
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | -0.21% |
Mar 13, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | 0.14% |
Mar 12, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | -0.77% |
Mar 11, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | -0.90% |
Mar 10, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | 0.21% |
Mar 07, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | -1.03% |
Mar 06, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | -1.09% |
Mar 05, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | -0.68% |
Mar 04, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | -0.94% |
Mar 03, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | 0.47% |
Feb 28, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | -0.27% |
Feb 27, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | 0.20% |
Feb 26, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | -0.20% |
Feb 25, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | -0.13% |
Feb 24, 2025 | 14.890 | 14.890 | 14.890 | 14.890 | -0.27% |
Feb 21, 2025 | 14.930 | 14.930 | 14.930 | 14.930 | -0.27% |
Feb 20, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | -0.07% |
Feb 19, 2025 | 14.980 | 14.980 | 14.980 | 14.980 | 0.13% |
Feb 18, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | 0.00% |
Feb 17, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | -0.27% |
Highest: 14.980 | Lowest: 14.130 | Difference: 0.850 | Average: 14.667 | Change %: -5.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review