Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.68% |
Nov 20, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.05% |
Nov 19, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | -0.29% |
Nov 18, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -1.53% |
Nov 15, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.00% |
Nov 14, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | -0.10% |
Nov 13, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | -0.14% |
Nov 12, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 1.06% |
Nov 11, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.63% |
Nov 08, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | 0.34% |
Nov 07, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 2.65% |
Nov 06, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 0.96% |
Nov 05, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.80% |
Nov 04, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | 0.86% |
Nov 01, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -2.37% |
Oct 31, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | -0.78% |
Oct 30, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | 0.25% |
Oct 29, 2024 | 20.360 | 20.360 | 20.360 | 20.360 | 0.44% |
Oct 28, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -0.10% |
Oct 25, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -0.78% |
Oct 24, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -1.06% |
Oct 23, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -0.10% |
Oct 22, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | -0.10% |
Oct 21, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.34% |
Highest: 20.920 | Lowest: 19.770 | Difference: 1.150 | Average: 20.461 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review