Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Delphi Nordic A (0P00013KZ4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
46,875.961 -1053.050    -2.20%
19/12 - Closed. Currency in SEK
  • Morningstar Rating:
  • Total Assets: 1.67B
Type:  Fund
Market:  Norway
Issuer:  Storebrand Asset Management AS
Asset Class:  Equity
Delphi Nordic 46,875.961 -1053.050 -2.20%

0P00013KZ4 Historical Data

 
Get free historical data for 0P00013KZ4 fund. You'll find the end of day price of the Delphi Nordic A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/11/2024 - 22/12/2024
 
Date Price Open High Low Change %
Dec 19, 2024 46,875.961 46,875.961 46,875.961 46,875.961 -2.20%
Dec 18, 2024 47,929.012 47,929.012 47,929.012 47,929.012 0.03%
Dec 17, 2024 47,912.852 47,912.852 47,912.852 47,912.852 -0.65%
Dec 16, 2024 48,227.586 48,227.586 48,227.586 48,227.586 -0.19%
Dec 13, 2024 48,320.902 48,320.902 48,320.902 48,320.902 -0.58%
Dec 12, 2024 48,600.730 48,600.730 48,600.730 48,600.730 -0.08%
Dec 11, 2024 48,640.648 48,640.648 48,640.648 48,640.648 0.41%
Dec 10, 2024 48,443.945 48,443.945 48,443.945 48,443.945 -0.47%
Dec 09, 2024 48,672.840 48,672.840 48,672.840 48,672.840 -0.35%
Dec 06, 2024 48,841.863 48,841.863 48,841.863 48,841.863 0.31%
Dec 05, 2024 48,690.266 48,690.266 48,690.266 48,690.266 -0.32%
Dec 04, 2024 48,845.016 48,845.016 48,845.016 48,845.016 0.13%
Dec 03, 2024 48,780.164 48,780.164 48,780.164 48,780.164 1.01%
Dec 02, 2024 48,291.754 48,291.754 48,291.754 48,291.754 0.95%
Nov 29, 2024 47,836.930 47,836.930 47,836.930 47,836.930 0.54%
Nov 28, 2024 47,582.039 47,582.039 47,582.039 47,582.039 0.58%
Nov 27, 2024 47,306.680 47,306.680 47,306.680 47,306.680 -0.25%
Nov 26, 2024 47,425.184 47,425.184 47,425.184 47,425.184 -0.45%
Nov 25, 2024 47,640.934 47,640.934 47,640.934 47,640.934 -0.10%
Nov 22, 2024 47,686.391 47,686.391 47,686.391 47,686.391 0.98%
Highest: 48,845.016 Lowest: 46,875.961 Difference: 1,969.055 Average: 48,127.585 Change %: -0.737
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00013KZ4 Comments

Write your thoughts about Delphi Nordic A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email