Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 50,040.934 | 50,040.934 | 50,040.934 | 50,040.934 | -0.81% |
Apr 30, 2024 | 50,448.512 | 50,448.512 | 50,448.512 | 50,448.512 | 0.53% |
Apr 29, 2024 | 50,184.512 | 50,184.512 | 50,184.512 | 50,184.512 | 0.73% |
Apr 26, 2024 | 49,818.992 | 49,818.992 | 49,818.992 | 49,818.992 | 1.78% |
Apr 25, 2024 | 48,948.969 | 48,948.969 | 48,948.969 | 48,948.969 | -0.55% |
Apr 24, 2024 | 49,220.797 | 49,220.797 | 49,220.797 | 49,220.797 | 0.49% |
Apr 23, 2024 | 48,978.570 | 48,978.570 | 48,978.570 | 48,978.570 | 1.02% |
Apr 22, 2024 | 48,485.473 | 48,485.473 | 48,485.473 | 48,485.473 | -0.05% |
Apr 19, 2024 | 48,508.934 | 48,508.934 | 48,508.934 | 48,508.934 | -0.32% |
Apr 18, 2024 | 48,666.613 | 48,666.613 | 48,666.613 | 48,666.613 | -0.34% |
Apr 17, 2024 | 48,831.777 | 48,831.777 | 48,831.777 | 48,831.777 | 0.94% |
Apr 16, 2024 | 48,379.023 | 48,379.023 | 48,379.023 | 48,379.023 | -1.29% |
Apr 15, 2024 | 49,012.945 | 49,012.945 | 49,012.945 | 49,012.945 | -0.26% |
Apr 12, 2024 | 49,138.695 | 49,138.695 | 49,138.695 | 49,138.695 | 0.62% |
Apr 11, 2024 | 48,834.488 | 48,834.488 | 48,834.488 | 48,834.488 | -0.26% |
Apr 10, 2024 | 48,959.996 | 48,959.996 | 48,959.996 | 48,959.996 | 0.18% |
Apr 09, 2024 | 48,874.277 | 48,874.277 | 48,874.277 | 48,874.277 | -0.46% |
Apr 08, 2024 | 49,100.586 | 49,100.586 | 49,100.586 | 49,100.586 | 0.44% |
Apr 05, 2024 | 48,885.563 | 48,885.563 | 48,885.563 | 48,885.563 | -0.15% |
Apr 04, 2024 | 48,958.785 | 48,958.785 | 48,958.785 | 48,958.785 | -0.29% |
Apr 03, 2024 | 49,101.805 | 49,101.805 | 49,101.805 | 49,101.805 | 0.49% |
Highest: 50,448.512 | Lowest: 48,379.023 | Difference: 2,069.488 | Average: 49,113.345 | Change %: 2.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review