Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 46,875.961 | 46,875.961 | 46,875.961 | 46,875.961 | -2.20% |
Dec 18, 2024 | 47,929.012 | 47,929.012 | 47,929.012 | 47,929.012 | 0.03% |
Dec 17, 2024 | 47,912.852 | 47,912.852 | 47,912.852 | 47,912.852 | -0.65% |
Dec 16, 2024 | 48,227.586 | 48,227.586 | 48,227.586 | 48,227.586 | -0.19% |
Dec 13, 2024 | 48,320.902 | 48,320.902 | 48,320.902 | 48,320.902 | -0.58% |
Dec 12, 2024 | 48,600.730 | 48,600.730 | 48,600.730 | 48,600.730 | -0.08% |
Dec 11, 2024 | 48,640.648 | 48,640.648 | 48,640.648 | 48,640.648 | 0.41% |
Dec 10, 2024 | 48,443.945 | 48,443.945 | 48,443.945 | 48,443.945 | -0.47% |
Dec 09, 2024 | 48,672.840 | 48,672.840 | 48,672.840 | 48,672.840 | -0.35% |
Dec 06, 2024 | 48,841.863 | 48,841.863 | 48,841.863 | 48,841.863 | 0.31% |
Dec 05, 2024 | 48,690.266 | 48,690.266 | 48,690.266 | 48,690.266 | -0.32% |
Dec 04, 2024 | 48,845.016 | 48,845.016 | 48,845.016 | 48,845.016 | 0.13% |
Dec 03, 2024 | 48,780.164 | 48,780.164 | 48,780.164 | 48,780.164 | 1.01% |
Dec 02, 2024 | 48,291.754 | 48,291.754 | 48,291.754 | 48,291.754 | 0.95% |
Nov 29, 2024 | 47,836.930 | 47,836.930 | 47,836.930 | 47,836.930 | 0.54% |
Nov 28, 2024 | 47,582.039 | 47,582.039 | 47,582.039 | 47,582.039 | 0.58% |
Nov 27, 2024 | 47,306.680 | 47,306.680 | 47,306.680 | 47,306.680 | -0.25% |
Nov 26, 2024 | 47,425.184 | 47,425.184 | 47,425.184 | 47,425.184 | -0.45% |
Nov 25, 2024 | 47,640.934 | 47,640.934 | 47,640.934 | 47,640.934 | -0.10% |
Nov 22, 2024 | 47,686.391 | 47,686.391 | 47,686.391 | 47,686.391 | 0.98% |
Highest: 48,845.016 | Lowest: 46,875.961 | Difference: 1,969.055 | Average: 48,127.585 | Change %: -0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review