Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 7,081.589 | 7,081.589 | 7,081.589 | 7,081.589 | -1.01% |
Apr 29, 2024 | 7,153.693 | 7,153.693 | 7,153.693 | 7,153.693 | -0.42% |
Apr 26, 2024 | 7,183.774 | 7,183.774 | 7,183.774 | 7,183.774 | 1.69% |
Apr 25, 2024 | 7,064.270 | 7,064.270 | 7,064.270 | 7,064.270 | -0.37% |
Apr 24, 2024 | 7,090.743 | 7,090.743 | 7,090.743 | 7,090.743 | 0.15% |
Apr 23, 2024 | 7,080.365 | 7,080.365 | 7,080.365 | 7,080.365 | 1.13% |
Apr 22, 2024 | 7,001.525 | 7,001.525 | 7,001.525 | 7,001.525 | 1.16% |
Apr 19, 2024 | 6,921.415 | 6,921.415 | 6,921.415 | 6,921.415 | -1.67% |
Apr 18, 2024 | 7,039.285 | 7,039.285 | 7,039.285 | 7,039.285 | -0.77% |
Apr 17, 2024 | 7,093.753 | 7,093.753 | 7,093.753 | 7,093.753 | -0.06% |
Apr 16, 2024 | 7,098.124 | 7,098.124 | 7,098.124 | 7,098.124 | 0.10% |
Apr 15, 2024 | 7,090.819 | 7,090.819 | 7,090.819 | 7,090.819 | -1.73% |
Apr 12, 2024 | 7,215.600 | 7,215.600 | 7,215.600 | 7,215.600 | -0.31% |
Apr 11, 2024 | 7,238.008 | 7,238.008 | 7,238.008 | 7,238.008 | 1.54% |
Apr 10, 2024 | 7,127.901 | 7,127.901 | 7,127.901 | 7,127.901 | 1.11% |
Apr 09, 2024 | 7,049.900 | 7,049.900 | 7,049.900 | 7,049.900 | -0.32% |
Apr 08, 2024 | 7,072.788 | 7,072.788 | 7,072.788 | 7,072.788 | -1.09% |
Apr 05, 2024 | 7,151.086 | 7,151.086 | 7,151.086 | 7,151.086 | 1.94% |
Apr 04, 2024 | 7,014.854 | 7,014.854 | 7,014.854 | 7,014.854 | -2.00% |
Apr 03, 2024 | 7,158.338 | 7,158.338 | 7,158.338 | 7,158.338 | 0.42% |
Apr 02, 2024 | 7,128.284 | 7,128.284 | 7,128.284 | 7,128.284 | 0.48% |
Highest: 7,238.008 | Lowest: 6,921.415 | Difference: 316.593 | Average: 7,097.910 | Change %: -0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review