Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 832.970 | 832.970 | 832.970 | 832.970 | -0.25% |
May 07, 2024 | 835.030 | 835.030 | 835.030 | 835.030 | 0.32% |
May 06, 2024 | 832.380 | 832.380 | 832.380 | 832.380 | 0.74% |
May 03, 2024 | 826.260 | 826.260 | 826.260 | 826.260 | 0.83% |
May 02, 2024 | 819.440 | 819.440 | 819.440 | 819.440 | 0.07% |
Apr 30, 2024 | 818.850 | 818.850 | 818.850 | 818.850 | 0.17% |
Apr 29, 2024 | 817.490 | 817.490 | 817.490 | 817.490 | 0.69% |
Apr 26, 2024 | 811.850 | 811.850 | 811.850 | 811.850 | 1.18% |
Apr 25, 2024 | 802.410 | 802.410 | 802.410 | 802.410 | -1.08% |
Apr 24, 2024 | 811.190 | 811.190 | 811.190 | 811.190 | 2.24% |
Apr 23, 2024 | 793.390 | 793.390 | 793.390 | 793.390 | 1.04% |
Apr 22, 2024 | 785.240 | 785.240 | 785.240 | 785.240 | 0.51% |
Apr 19, 2024 | 781.240 | 781.240 | 781.240 | 781.240 | -1.87% |
Apr 18, 2024 | 796.130 | 796.130 | 796.130 | 796.130 | 0.32% |
Apr 17, 2024 | 793.620 | 793.620 | 793.620 | 793.620 | -0.14% |
Apr 16, 2024 | 794.710 | 794.710 | 794.710 | 794.710 | -1.83% |
Apr 15, 2024 | 809.520 | 809.520 | 809.520 | 809.520 | -1.23% |
Apr 12, 2024 | 819.630 | 819.630 | 819.630 | 819.630 | -0.48% |
Apr 11, 2024 | 823.620 | 823.620 | 823.620 | 823.620 | 0.83% |
Apr 10, 2024 | 816.870 | 816.870 | 816.870 | 816.870 | 0.50% |
Apr 09, 2024 | 812.790 | 812.790 | 812.790 | 812.790 | 0.92% |
Highest: 835.030 | Lowest: 781.240 | Difference: 53.790 | Average: 811.173 | Change %: 3.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review