Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 540.660 | 540.660 | 540.660 | 540.660 | 0.23% |
May 29, 2024 | 539.420 | 539.420 | 539.420 | 539.420 | -0.81% |
May 28, 2024 | 543.840 | 543.840 | 543.840 | 543.840 | -0.38% |
May 24, 2024 | 545.920 | 545.920 | 545.920 | 545.920 | -1.63% |
May 23, 2024 | 554.950 | 554.950 | 554.950 | 554.950 | 1.28% |
May 22, 2024 | 547.910 | 547.910 | 547.910 | 547.910 | -0.25% |
May 21, 2024 | 549.280 | 549.280 | 549.280 | 549.280 | 0.33% |
May 17, 2024 | 547.500 | 547.500 | 547.500 | 547.500 | 0.03% |
May 16, 2024 | 547.350 | 547.350 | 547.350 | 547.350 | 0.70% |
May 15, 2024 | 543.550 | 543.550 | 543.550 | 543.550 | 0.02% |
May 14, 2024 | 543.440 | 543.440 | 543.440 | 543.440 | 0.98% |
May 13, 2024 | 538.140 | 538.140 | 538.140 | 538.140 | -0.47% |
May 31, 2024 | 540.660 | 540.660 | 540.660 | 540.660 | 0.23% |
May 29, 2024 | 539.420 | 539.420 | 539.420 | 539.420 | -0.81% |
May 28, 2024 | 543.840 | 543.840 | 543.840 | 543.840 | -0.38% |
May 24, 2024 | 545.920 | 545.920 | 545.920 | 545.920 | -1.63% |
May 23, 2024 | 554.950 | 554.950 | 554.950 | 554.950 | 1.28% |
May 22, 2024 | 547.910 | 547.910 | 547.910 | 547.910 | -0.25% |
May 21, 2024 | 549.280 | 549.280 | 549.280 | 549.280 | 0.33% |
May 17, 2024 | 547.500 | 547.500 | 547.500 | 547.500 | 0.03% |
May 16, 2024 | 547.350 | 547.350 | 547.350 | 547.350 | 0.70% |
May 15, 2024 | 543.550 | 543.550 | 543.550 | 543.550 | 0.02% |
May 14, 2024 | 543.440 | 543.440 | 543.440 | 543.440 | 0.98% |
May 13, 2024 | 538.140 | 538.140 | 538.140 | 538.140 | -0.79% |
May 10, 2024 | 542.440 | 542.440 | 542.440 | 542.440 | -0.64% |
May 08, 2024 | 545.950 | 545.950 | 545.950 | 545.950 | 0.32% |
May 07, 2024 | 544.190 | 544.190 | 544.190 | 544.190 | -0.22% |
May 06, 2024 | 545.370 | 545.370 | 545.370 | 545.370 | 0.98% |
May 03, 2024 | 540.060 | 540.060 | 540.060 | 540.060 | 1.05% |
May 02, 2024 | 534.460 | 534.460 | 534.460 | 534.460 | 0.96% |
Highest: 554.950 | Lowest: 534.460 | Difference: 20.490 | Average: 544.546 | Change %: 2.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review