Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 78.560 | 78.560 | 78.560 | 78.560 | -0.82% |
Nov 20, 2024 | 79.210 | 79.210 | 79.210 | 79.210 | 0.99% |
Nov 19, 2024 | 78.430 | 78.430 | 78.430 | 78.430 | -0.71% |
Nov 18, 2024 | 78.990 | 78.990 | 78.990 | 78.990 | 0.37% |
Nov 15, 2024 | 78.700 | 78.700 | 78.700 | 78.700 | 0.31% |
Nov 14, 2024 | 78.460 | 78.460 | 78.460 | 78.460 | -0.83% |
Nov 13, 2024 | 79.120 | 79.120 | 79.120 | 79.120 | 0.65% |
Nov 12, 2024 | 78.610 | 78.610 | 78.610 | 78.610 | 1.34% |
Nov 11, 2024 | 77.570 | 77.570 | 77.570 | 77.570 | 1.72% |
Nov 08, 2024 | 76.260 | 76.260 | 76.260 | 76.260 | -1.93% |
Nov 07, 2024 | 77.760 | 77.760 | 77.760 | 77.760 | 0.13% |
Nov 06, 2024 | 77.660 | 77.660 | 77.660 | 77.660 | -0.42% |
Nov 05, 2024 | 77.990 | 77.990 | 77.990 | 77.990 | 0.24% |
Nov 04, 2024 | 77.800 | 77.800 | 77.800 | 77.800 | -0.69% |
Oct 31, 2024 | 78.340 | 78.340 | 78.340 | 78.340 | 0.40% |
Oct 30, 2024 | 78.030 | 78.030 | 78.030 | 78.030 | -0.18% |
Oct 29, 2024 | 78.170 | 78.170 | 78.170 | 78.170 | -0.04% |
Oct 28, 2024 | 78.200 | 78.200 | 78.200 | 78.200 | 0.22% |
Oct 25, 2024 | 78.030 | 78.030 | 78.030 | 78.030 | 0.49% |
Oct 24, 2024 | 77.650 | 77.650 | 77.650 | 77.650 | 0.36% |
Oct 23, 2024 | 77.370 | 77.370 | 77.370 | 77.370 | -1.31% |
Oct 22, 2024 | 78.400 | 78.400 | 78.400 | 78.400 | -0.80% |
Highest: 79.210 | Lowest: 76.260 | Difference: 2.950 | Average: 78.150 | Change %: -0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review