Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 79.120 | 79.120 | 79.120 | 79.120 | 0.65% |
Nov 12, 2024 | 78.610 | 78.610 | 78.610 | 78.610 | 1.34% |
Nov 11, 2024 | 77.570 | 77.570 | 77.570 | 77.570 | 1.72% |
Nov 08, 2024 | 76.260 | 76.260 | 76.260 | 76.260 | -1.93% |
Nov 07, 2024 | 77.760 | 77.760 | 77.760 | 77.760 | 0.13% |
Nov 06, 2024 | 77.660 | 77.660 | 77.660 | 77.660 | -0.42% |
Nov 05, 2024 | 77.990 | 77.990 | 77.990 | 77.990 | 0.24% |
Nov 04, 2024 | 77.800 | 77.800 | 77.800 | 77.800 | -0.69% |
Oct 31, 2024 | 78.340 | 78.340 | 78.340 | 78.340 | 0.40% |
Oct 30, 2024 | 78.030 | 78.030 | 78.030 | 78.030 | -0.18% |
Oct 29, 2024 | 78.170 | 78.170 | 78.170 | 78.170 | -0.04% |
Oct 28, 2024 | 78.200 | 78.200 | 78.200 | 78.200 | 0.22% |
Oct 25, 2024 | 78.030 | 78.030 | 78.030 | 78.030 | 0.49% |
Oct 24, 2024 | 77.650 | 77.650 | 77.650 | 77.650 | 0.36% |
Oct 23, 2024 | 77.370 | 77.370 | 77.370 | 77.370 | -1.31% |
Oct 22, 2024 | 78.400 | 78.400 | 78.400 | 78.400 | -0.80% |
Oct 21, 2024 | 79.030 | 79.030 | 79.030 | 79.030 | 0.19% |
Oct 18, 2024 | 78.880 | 78.880 | 78.880 | 78.880 | -0.25% |
Oct 17, 2024 | 79.080 | 79.080 | 79.080 | 79.080 | 0.53% |
Oct 16, 2024 | 78.660 | 78.660 | 78.660 | 78.660 | 1.03% |
Oct 15, 2024 | 77.860 | 77.860 | 77.860 | 77.860 | 0.50% |
Oct 14, 2024 | 77.470 | 77.470 | 77.470 | 77.470 | -0.39% |
Highest: 79.120 | Lowest: 76.260 | Difference: 2.860 | Average: 78.088 | Change %: 1.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review