Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 65.400 | 65.400 | 65.400 | 65.400 | 0.20% |
May 29, 2024 | 65.270 | 65.270 | 65.270 | 65.270 | -0.99% |
May 28, 2024 | 65.920 | 65.920 | 65.920 | 65.920 | 0.14% |
May 27, 2024 | 65.830 | 65.830 | 65.830 | 65.830 | 0.30% |
May 24, 2024 | 65.630 | 65.630 | 65.630 | 65.630 | -0.59% |
May 23, 2024 | 66.020 | 66.020 | 66.020 | 66.020 | 0.49% |
May 22, 2024 | 65.700 | 65.700 | 65.700 | 65.700 | 0.20% |
May 21, 2024 | 65.570 | 65.570 | 65.570 | 65.570 | -0.02% |
May 17, 2024 | 65.580 | 65.580 | 65.580 | 65.580 | -0.39% |
May 16, 2024 | 65.840 | 65.840 | 65.840 | 65.840 | 0.18% |
May 15, 2024 | 65.720 | 65.720 | 65.720 | 65.720 | 0.32% |
May 14, 2024 | 65.510 | 65.510 | 65.510 | 65.510 | -0.03% |
May 13, 2024 | 65.530 | 65.530 | 65.530 | 65.530 | -0.02% |
May 10, 2024 | 65.540 | 65.540 | 65.540 | 65.540 | 1.19% |
May 08, 2024 | 64.770 | 64.770 | 64.770 | 64.770 | 1.06% |
May 07, 2024 | 64.090 | 64.090 | 64.090 | 64.090 | 0.77% |
May 06, 2024 | 63.600 | 63.600 | 63.600 | 63.600 | 0.63% |
May 03, 2024 | 63.200 | 63.200 | 63.200 | 63.200 | 0.32% |
May 02, 2024 | 63.000 | 63.000 | 63.000 | 63.000 | -0.71% |
Highest: 66.020 | Lowest: 63.000 | Difference: 3.020 | Average: 65.143 | Change %: 3.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review