Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 228.270 | 228.270 | 228.270 | 228.270 | 1.14% |
May 07, 2024 | 225.700 | 225.700 | 225.700 | 225.700 | 0.62% |
May 06, 2024 | 224.300 | 224.300 | 224.300 | 224.300 | 0.73% |
May 03, 2024 | 222.670 | 222.670 | 222.670 | 222.670 | 0.49% |
May 02, 2024 | 221.590 | 221.590 | 221.590 | 221.590 | -0.47% |
Apr 30, 2024 | 222.630 | 222.630 | 222.630 | 222.630 | -0.22% |
Apr 29, 2024 | 223.120 | 223.120 | 223.120 | 223.120 | 0.88% |
Apr 26, 2024 | 221.180 | 221.180 | 221.180 | 221.180 | -0.07% |
Apr 25, 2024 | 221.330 | 221.330 | 221.330 | 221.330 | -0.81% |
Apr 24, 2024 | 223.140 | 223.140 | 223.140 | 223.140 | 0.14% |
Apr 23, 2024 | 222.830 | 222.830 | 222.830 | 222.830 | 1.12% |
Apr 22, 2024 | 220.370 | 220.370 | 220.370 | 220.370 | 1.15% |
Apr 19, 2024 | 217.860 | 217.860 | 217.860 | 217.860 | 0.03% |
Apr 18, 2024 | 217.790 | 217.790 | 217.790 | 217.790 | -0.15% |
Apr 17, 2024 | 218.120 | 218.120 | 218.120 | 218.120 | 0.29% |
Apr 16, 2024 | 217.480 | 217.480 | 217.480 | 217.480 | -1.40% |
Apr 15, 2024 | 220.570 | 220.570 | 220.570 | 220.570 | -0.33% |
Apr 12, 2024 | 221.300 | 221.300 | 221.300 | 221.300 | 0.73% |
Apr 11, 2024 | 219.700 | 219.700 | 219.700 | 219.700 | -0.42% |
Apr 10, 2024 | 220.620 | 220.620 | 220.620 | 220.620 | 0.00% |
Apr 09, 2024 | 220.620 | 220.620 | 220.620 | 220.620 | 0.02% |
Highest: 228.270 | Lowest: 217.480 | Difference: 10.790 | Average: 221.485 | Change %: 3.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review