Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 54.090 | 54.090 | 54.090 | 54.090 | 0.24% |
May 15, 2024 | 53.960 | 53.960 | 53.960 | 53.960 | 0.82% |
May 14, 2024 | 53.520 | 53.520 | 53.520 | 53.520 | 0.06% |
May 13, 2024 | 53.490 | 53.490 | 53.490 | 53.490 | 0.15% |
May 10, 2024 | 53.410 | 53.410 | 53.410 | 53.410 | -0.04% |
May 08, 2024 | 53.430 | 53.430 | 53.430 | 53.430 | -0.17% |
May 07, 2024 | 53.520 | 53.520 | 53.520 | 53.520 | 0.49% |
May 03, 2024 | 53.260 | 53.260 | 53.260 | 53.260 | 0.85% |
May 02, 2024 | 52.810 | 52.810 | 52.810 | 52.810 | -0.23% |
Apr 30, 2024 | 52.930 | 52.930 | 52.930 | 52.930 | -0.56% |
Apr 29, 2024 | 53.230 | 53.230 | 53.230 | 53.230 | 0.53% |
Apr 26, 2024 | 52.950 | 52.950 | 52.950 | 52.950 | -2.11% |
May 16, 2024 | 54.090 | 54.090 | 54.090 | 54.090 | 0.24% |
May 15, 2024 | 53.960 | 53.960 | 53.960 | 53.960 | 0.82% |
May 14, 2024 | 53.520 | 53.520 | 53.520 | 53.520 | 0.06% |
May 13, 2024 | 53.490 | 53.490 | 53.490 | 53.490 | 0.15% |
May 10, 2024 | 53.410 | 53.410 | 53.410 | 53.410 | -0.04% |
May 08, 2024 | 53.430 | 53.430 | 53.430 | 53.430 | -0.17% |
May 07, 2024 | 53.520 | 53.520 | 53.520 | 53.520 | 0.49% |
May 03, 2024 | 53.260 | 53.260 | 53.260 | 53.260 | 0.85% |
May 02, 2024 | 52.810 | 52.810 | 52.810 | 52.810 | -0.23% |
Apr 30, 2024 | 52.930 | 52.930 | 52.930 | 52.930 | -0.56% |
Apr 29, 2024 | 53.230 | 53.230 | 53.230 | 53.230 | 0.53% |
Apr 26, 2024 | 52.950 | 52.950 | 52.950 | 52.950 | 0.40% |
Apr 25, 2024 | 52.740 | 52.740 | 52.740 | 52.740 | -0.45% |
Apr 24, 2024 | 52.980 | 52.980 | 52.980 | 52.980 | -0.38% |
Apr 23, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | 0.19% |
Apr 22, 2024 | 53.080 | 53.080 | 53.080 | 53.080 | 0.34% |
Apr 19, 2024 | 52.900 | 52.900 | 52.900 | 52.900 | 0.13% |
Apr 18, 2024 | 52.830 | 52.830 | 52.830 | 52.830 | 0.04% |
Highest: 54.090 | Lowest: 52.740 | Difference: 1.350 | Average: 53.297 | Change %: 2.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review