Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 14,087.700 | 14,087.700 | 14,087.700 | 14,087.700 | -0.51% |
Oct 31, 2024 | 14,159.840 | 14,159.840 | 14,159.840 | 14,159.840 | -0.47% |
Oct 30, 2024 | 14,227.050 | 14,227.050 | 14,227.050 | 14,227.050 | -0.49% |
Oct 29, 2024 | 14,296.970 | 14,296.970 | 14,296.970 | 14,296.970 | 0.38% |
Oct 28, 2024 | 14,242.210 | 14,242.210 | 14,242.210 | 14,242.210 | 0.77% |
Oct 25, 2024 | 14,134.030 | 14,134.030 | 14,134.030 | 14,134.030 | -0.24% |
Oct 24, 2024 | 14,168.150 | 14,168.150 | 14,168.150 | 14,168.150 | 0.24% |
Oct 23, 2024 | 14,133.830 | 14,133.830 | 14,133.830 | 14,133.830 | -0.23% |
Oct 22, 2024 | 14,165.960 | 14,165.960 | 14,165.960 | 14,165.960 | -0.02% |
Oct 21, 2024 | 14,168.280 | 14,168.280 | 14,168.280 | 14,168.280 | -0.29% |
Oct 18, 2024 | 14,209.420 | 14,209.420 | 14,209.420 | 14,209.420 | 0.66% |
Oct 17, 2024 | 14,116.470 | 14,116.470 | 14,116.470 | 14,116.470 | 0.17% |
Oct 16, 2024 | 14,093.020 | 14,093.020 | 14,093.020 | 14,093.020 | 0.08% |
Oct 15, 2024 | 14,082.260 | 14,082.260 | 14,082.260 | 14,082.260 | 1.01% |
Oct 11, 2024 | 13,942.130 | 13,942.130 | 13,942.130 | 13,942.130 | 0.57% |
Oct 10, 2024 | 13,862.760 | 13,862.760 | 13,862.760 | 13,862.760 | -0.20% |
Oct 09, 2024 | 13,890.480 | 13,890.480 | 13,890.480 | 13,890.480 | 0.18% |
Oct 08, 2024 | 13,865.440 | 13,865.440 | 13,865.440 | 13,865.440 | 0.41% |
Oct 07, 2024 | 13,808.850 | 13,808.850 | 13,808.850 | 13,808.850 | -1.21% |
Highest: 14,296.970 | Lowest: 13,808.850 | Difference: 488.120 | Average: 14,087.097 | Change %: 0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review