Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 14,154.100 | 14,154.100 | 14,154.100 | 14,154.100 | -0.06% |
Nov 20, 2024 | 14,162.100 | 14,162.100 | 14,162.100 | 14,162.100 | 0.12% |
Nov 19, 2024 | 14,144.960 | 14,144.960 | 14,144.960 | 14,144.960 | -0.23% |
Nov 18, 2024 | 14,177.560 | 14,177.560 | 14,177.560 | 14,177.560 | -0.21% |
Nov 13, 2024 | 14,206.800 | 14,206.800 | 14,206.800 | 14,206.800 | 0.23% |
Nov 12, 2024 | 14,173.910 | 14,173.910 | 14,173.910 | 14,173.910 | -0.15% |
Nov 08, 2024 | 14,195.870 | 14,195.870 | 14,195.870 | 14,195.870 | -0.02% |
Nov 07, 2024 | 14,198.470 | 14,198.470 | 14,198.470 | 14,198.470 | 0.42% |
Nov 06, 2024 | 14,139.540 | 14,139.540 | 14,139.540 | 14,139.540 | 0.36% |
Nov 05, 2024 | 14,089.420 | 14,089.420 | 14,089.420 | 14,089.420 | 0.01% |
Nov 04, 2024 | 14,087.700 | 14,087.700 | 14,087.700 | 14,087.700 | -0.51% |
Oct 31, 2024 | 14,159.840 | 14,159.840 | 14,159.840 | 14,159.840 | 0.04% |
Nov 21, 2024 | 14,154.100 | 14,154.100 | 14,154.100 | 14,154.100 | -0.06% |
Nov 20, 2024 | 14,162.100 | 14,162.100 | 14,162.100 | 14,162.100 | 0.12% |
Nov 19, 2024 | 14,144.960 | 14,144.960 | 14,144.960 | 14,144.960 | -0.23% |
Nov 18, 2024 | 14,177.560 | 14,177.560 | 14,177.560 | 14,177.560 | -0.21% |
Nov 13, 2024 | 14,206.800 | 14,206.800 | 14,206.800 | 14,206.800 | 0.23% |
Nov 12, 2024 | 14,173.910 | 14,173.910 | 14,173.910 | 14,173.910 | -0.15% |
Nov 08, 2024 | 14,195.870 | 14,195.870 | 14,195.870 | 14,195.870 | -0.02% |
Nov 07, 2024 | 14,198.470 | 14,198.470 | 14,198.470 | 14,198.470 | 0.42% |
Nov 06, 2024 | 14,139.540 | 14,139.540 | 14,139.540 | 14,139.540 | 0.36% |
Nov 05, 2024 | 14,089.420 | 14,089.420 | 14,089.420 | 14,089.420 | 0.01% |
Nov 04, 2024 | 14,087.700 | 14,087.700 | 14,087.700 | 14,087.700 | -0.51% |
Oct 31, 2024 | 14,159.840 | 14,159.840 | 14,159.840 | 14,159.840 | -0.47% |
Oct 30, 2024 | 14,227.050 | 14,227.050 | 14,227.050 | 14,227.050 | -0.49% |
Oct 29, 2024 | 14,296.970 | 14,296.970 | 14,296.970 | 14,296.970 | 0.38% |
Oct 28, 2024 | 14,242.210 | 14,242.210 | 14,242.210 | 14,242.210 | 0.77% |
Oct 25, 2024 | 14,134.030 | 14,134.030 | 14,134.030 | 14,134.030 | -0.24% |
Oct 24, 2024 | 14,168.150 | 14,168.150 | 14,168.150 | 14,168.150 | 0.24% |
Oct 23, 2024 | 14,133.830 | 14,133.830 | 14,133.830 | 14,133.830 | -0.23% |
Highest: 14,296.970 | Lowest: 14,087.700 | Difference: 209.270 | Average: 14,166.093 | Change %: -0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review