Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 14,233.710 | 14,233.710 | 14,233.710 | 14,233.710 | 0.62% |
Jun 18, 2024 | 14,145.610 | 14,145.610 | 14,145.610 | 14,145.610 | -0.17% |
Jun 17, 2024 | 14,169.540 | 14,169.540 | 14,169.540 | 14,169.540 | 0.43% |
Jun 14, 2024 | 14,108.450 | 14,108.450 | 14,108.450 | 14,108.450 | -0.79% |
Jun 13, 2024 | 14,221.220 | 14,221.220 | 14,221.220 | 14,221.220 | -0.18% |
Jun 12, 2024 | 14,246.210 | 14,246.210 | 14,246.210 | 14,246.210 | -0.28% |
Jun 11, 2024 | 14,285.590 | 14,285.590 | 14,285.590 | 14,285.590 | -0.32% |
Jun 10, 2024 | 14,331.530 | 14,331.530 | 14,331.530 | 14,331.530 | 0.03% |
Jun 07, 2024 | 14,326.660 | 14,326.660 | 14,326.660 | 14,326.660 | -0.06% |
Jun 06, 2024 | 14,335.830 | 14,335.830 | 14,335.830 | 14,335.830 | 0.35% |
Jun 05, 2024 | 14,285.280 | 14,285.280 | 14,285.280 | 14,285.280 | -0.00% |
Jun 04, 2024 | 14,285.700 | 14,285.700 | 14,285.700 | 14,285.700 | 0.37% |
Jun 20, 2024 | 14,233.710 | 14,233.710 | 14,233.710 | 14,233.710 | 0.62% |
Jun 18, 2024 | 14,145.610 | 14,145.610 | 14,145.610 | 14,145.610 | -0.17% |
Jun 17, 2024 | 14,169.540 | 14,169.540 | 14,169.540 | 14,169.540 | 0.43% |
Jun 14, 2024 | 14,108.450 | 14,108.450 | 14,108.450 | 14,108.450 | -0.79% |
Jun 13, 2024 | 14,221.220 | 14,221.220 | 14,221.220 | 14,221.220 | -0.18% |
Jun 12, 2024 | 14,246.210 | 14,246.210 | 14,246.210 | 14,246.210 | -0.28% |
Jun 11, 2024 | 14,285.590 | 14,285.590 | 14,285.590 | 14,285.590 | -0.32% |
Jun 10, 2024 | 14,331.530 | 14,331.530 | 14,331.530 | 14,331.530 | 0.03% |
Jun 07, 2024 | 14,326.660 | 14,326.660 | 14,326.660 | 14,326.660 | -0.06% |
Jun 06, 2024 | 14,335.830 | 14,335.830 | 14,335.830 | 14,335.830 | 0.35% |
Jun 05, 2024 | 14,285.280 | 14,285.280 | 14,285.280 | 14,285.280 | -0.00% |
Jun 04, 2024 | 14,285.700 | 14,285.700 | 14,285.700 | 14,285.700 | -0.83% |
Jun 03, 2024 | 14,405.400 | 14,405.400 | 14,405.400 | 14,405.400 | -0.48% |
May 31, 2024 | 14,475.130 | 14,475.130 | 14,475.130 | 14,475.130 | -0.23% |
May 30, 2024 | 14,508.160 | 14,508.160 | 14,508.160 | 14,508.160 | -0.59% |
May 29, 2024 | 14,593.670 | 14,593.670 | 14,593.670 | 14,593.670 | 0.44% |
May 28, 2024 | 14,529.120 | 14,529.120 | 14,529.120 | 14,529.120 | 0.42% |
May 24, 2024 | 14,468.330 | 14,468.330 | 14,468.330 | 14,468.330 | 0.20% |
Highest: 14,593.670 | Lowest: 14,108.450 | Difference: 485.220 | Average: 14,297.682 | Change %: -1.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review