Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 129.040 | 129.040 | 129.040 | 129.040 | -0.02% |
Jan 08, 2025 | 129.070 | 129.070 | 129.070 | 129.070 | -0.05% |
Jan 07, 2025 | 129.130 | 129.130 | 129.130 | 129.130 | 0.23% |
Jan 06, 2025 | 128.830 | 128.830 | 128.830 | 128.830 | -0.39% |
Jan 03, 2025 | 129.330 | 129.330 | 129.330 | 129.330 | 0.30% |
Jan 02, 2025 | 128.940 | 128.940 | 128.940 | 128.940 | 0.30% |
Dec 31, 2024 | 128.550 | 128.550 | 128.550 | 128.550 | 0.20% |
Dec 30, 2024 | 128.290 | 128.290 | 128.290 | 128.290 | -0.60% |
Dec 27, 2024 | 129.060 | 129.060 | 129.060 | 129.060 | 0.09% |
Dec 24, 2024 | 128.950 | 128.950 | 128.950 | 128.950 | 0.16% |
Dec 23, 2024 | 128.740 | 128.740 | 128.740 | 128.740 | 0.08% |
Dec 20, 2024 | 128.640 | 128.640 | 128.640 | 128.640 | -0.31% |
Jan 09, 2025 | 129.040 | 129.040 | 129.040 | 129.040 | -0.02% |
Jan 08, 2025 | 129.070 | 129.070 | 129.070 | 129.070 | -0.05% |
Jan 07, 2025 | 129.130 | 129.130 | 129.130 | 129.130 | 0.23% |
Jan 06, 2025 | 128.830 | 128.830 | 128.830 | 128.830 | -0.39% |
Jan 03, 2025 | 129.330 | 129.330 | 129.330 | 129.330 | 0.30% |
Jan 02, 2025 | 128.940 | 128.940 | 128.940 | 128.940 | 0.30% |
Dec 31, 2024 | 128.550 | 128.550 | 128.550 | 128.550 | 0.20% |
Dec 30, 2024 | 128.290 | 128.290 | 128.290 | 128.290 | -0.60% |
Dec 27, 2024 | 129.060 | 129.060 | 129.060 | 129.060 | 0.09% |
Dec 24, 2024 | 128.950 | 128.950 | 128.950 | 128.950 | 0.16% |
Dec 23, 2024 | 128.740 | 128.740 | 128.740 | 128.740 | 0.08% |
Dec 20, 2024 | 128.640 | 128.640 | 128.640 | 128.640 | -0.07% |
Dec 19, 2024 | 128.730 | 128.730 | 128.730 | 128.730 | -0.27% |
Dec 18, 2024 | 129.080 | 129.080 | 129.080 | 129.080 | 0.23% |
Dec 17, 2024 | 128.780 | 128.780 | 128.780 | 128.780 | 0.12% |
Dec 16, 2024 | 128.620 | 128.620 | 128.620 | 128.620 | 0.47% |
Dec 13, 2024 | 128.020 | 128.020 | 128.020 | 128.020 | -0.15% |
Dec 12, 2024 | 128.210 | 128.210 | 128.210 | 128.210 | -0.07% |
Highest: 129.330 | Lowest: 128.020 | Difference: 1.310 | Average: 128.819 | Change %: 0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review