Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 335.974 | 335.974 | 335.974 | 335.974 | -0.41% |
Dec 18, 2024 | 337.372 | 337.372 | 337.372 | 337.372 | -1.97% |
Dec 17, 2024 | 344.162 | 344.162 | 344.162 | 344.162 | -0.78% |
Dec 16, 2024 | 346.878 | 346.878 | 346.878 | 346.878 | -0.63% |
Dec 13, 2024 | 349.084 | 349.084 | 349.084 | 349.084 | -1.13% |
Dec 12, 2024 | 353.084 | 353.084 | 353.084 | 353.084 | -0.62% |
Dec 11, 2024 | 355.299 | 355.299 | 355.299 | 355.299 | 0.75% |
Dec 10, 2024 | 352.648 | 352.648 | 352.648 | 352.648 | 0.29% |
Dec 09, 2024 | 351.641 | 351.641 | 351.641 | 351.641 | -0.05% |
Dec 06, 2024 | 351.828 | 351.828 | 351.828 | 351.828 | 0.39% |
Dec 05, 2024 | 350.449 | 350.449 | 350.449 | 350.449 | -0.99% |
Dec 04, 2024 | 353.945 | 353.945 | 353.945 | 353.945 | 0.59% |
Dec 03, 2024 | 351.866 | 351.866 | 351.866 | 351.866 | -0.26% |
Dec 02, 2024 | 352.784 | 352.784 | 352.784 | 352.784 | 1.03% |
Nov 29, 2024 | 349.199 | 349.199 | 349.199 | 349.199 | 0.13% |
Nov 28, 2024 | 348.739 | 348.739 | 348.739 | 348.739 | 0.34% |
Nov 27, 2024 | 347.568 | 347.568 | 347.568 | 347.568 | -0.70% |
Nov 26, 2024 | 350.014 | 350.014 | 350.014 | 350.014 | -0.74% |
Nov 25, 2024 | 352.612 | 352.612 | 352.612 | 352.612 | 0.59% |
Highest: 355.299 | Lowest: 335.974 | Difference: 19.324 | Average: 349.218 | Change %: -4.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review