Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 180.812 | 180.812 | 180.812 | 180.812 | -0.89% |
Dec 18, 2024 | 182.437 | 182.437 | 182.437 | 182.437 | -0.13% |
Dec 17, 2024 | 182.675 | 182.675 | 182.675 | 182.675 | -0.14% |
Dec 16, 2024 | 182.929 | 182.929 | 182.929 | 182.929 | -0.31% |
Dec 13, 2024 | 183.504 | 183.504 | 183.504 | 183.504 | -0.33% |
Dec 12, 2024 | 184.120 | 184.120 | 184.120 | 184.120 | 0.10% |
Dec 11, 2024 | 183.942 | 183.942 | 183.942 | 183.942 | 0.22% |
Dec 10, 2024 | 183.547 | 183.547 | 183.547 | 183.547 | -0.15% |
Dec 09, 2024 | 183.824 | 183.824 | 183.824 | 183.824 | 0.11% |
Dec 06, 2024 | 183.624 | 183.624 | 183.624 | 183.624 | -0.13% |
Dec 05, 2024 | 183.863 | 183.863 | 183.863 | 183.863 | 0.12% |
Dec 04, 2024 | 183.652 | 183.652 | 183.652 | 183.652 | 0.00% |
Dec 03, 2024 | 183.644 | 183.644 | 183.644 | 183.644 | 0.33% |
Dec 02, 2024 | 183.033 | 183.033 | 183.033 | 183.033 | 0.46% |
Nov 29, 2024 | 182.191 | 182.191 | 182.191 | 182.191 | 0.10% |
Nov 28, 2024 | 182.002 | 182.002 | 182.002 | 182.002 | -0.10% |
Nov 27, 2024 | 182.179 | 182.179 | 182.179 | 182.179 | -0.11% |
Nov 26, 2024 | 182.374 | 182.374 | 182.374 | 182.374 | 0.07% |
Nov 25, 2024 | 182.247 | 182.247 | 182.247 | 182.247 | 0.24% |
Highest: 184.120 | Lowest: 180.812 | Difference: 3.308 | Average: 182.979 | Change %: -0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review