Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 170.622 | 170.622 | 170.622 | 170.622 | -0.03% |
May 17, 2024 | 170.682 | 170.682 | 170.682 | 170.682 | 0.07% |
May 16, 2024 | 170.559 | 170.559 | 170.559 | 170.559 | 0.50% |
May 15, 2024 | 169.703 | 169.703 | 169.703 | 169.703 | 0.17% |
May 14, 2024 | 169.415 | 169.415 | 169.415 | 169.415 | -0.01% |
May 13, 2024 | 169.435 | 169.435 | 169.435 | 169.435 | 0.04% |
May 10, 2024 | 169.369 | 169.369 | 169.369 | 169.369 | 0.18% |
May 08, 2024 | 169.073 | 169.073 | 169.073 | 169.073 | 0.32% |
May 07, 2024 | 168.534 | 168.534 | 168.534 | 168.534 | 0.43% |
May 03, 2024 | 167.818 | 167.818 | 167.818 | 167.818 | 0.56% |
May 02, 2024 | 166.878 | 166.878 | 166.878 | 166.878 | -0.33% |
May 01, 2024 | 167.434 | 167.434 | 167.434 | 167.434 | -0.05% |
Apr 30, 2024 | 167.521 | 167.521 | 167.521 | 167.521 | -0.09% |
Apr 29, 2024 | 167.673 | 167.673 | 167.673 | 167.673 | 0.49% |
Apr 26, 2024 | 166.851 | 166.851 | 166.851 | 166.851 | 0.02% |
Apr 25, 2024 | 166.813 | 166.813 | 166.813 | 166.813 | -0.25% |
Apr 24, 2024 | 167.230 | 167.230 | 167.230 | 167.230 | 0.37% |
Apr 23, 2024 | 166.616 | 166.616 | 166.616 | 166.616 | 0.39% |
Apr 22, 2024 | 165.969 | 165.969 | 165.969 | 165.969 | -0.22% |
Highest: 170.682 | Lowest: 165.969 | Difference: 4.713 | Average: 168.326 | Change %: 2.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review