![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 11.806 | 11.806 | 11.806 | 11.806 | 0.25% |
Jun 20, 2024 | 11.777 | 11.777 | 11.777 | 11.777 | -0.19% |
Jun 19, 2024 | 11.799 | 11.799 | 11.799 | 11.799 | -0.15% |
Jun 18, 2024 | 11.817 | 11.817 | 11.817 | 11.817 | 0.27% |
Jun 17, 2024 | 11.785 | 11.785 | 11.785 | 11.785 | -0.19% |
Jun 14, 2024 | 11.808 | 11.808 | 11.808 | 11.808 | 0.37% |
Jun 13, 2024 | 11.764 | 11.764 | 11.764 | 11.764 | -0.10% |
Jun 12, 2024 | 11.776 | 11.776 | 11.776 | 11.776 | 0.64% |
Jun 11, 2024 | 11.701 | 11.701 | 11.701 | 11.701 | 0.06% |
Jun 10, 2024 | 11.694 | 11.694 | 11.694 | 11.694 | -0.15% |
Jun 07, 2024 | 11.712 | 11.712 | 11.712 | 11.712 | -0.64% |
Jun 06, 2024 | 11.787 | 11.787 | 11.787 | 11.787 | -0.17% |
Jun 05, 2024 | 11.807 | 11.807 | 11.807 | 11.807 | 0.14% |
Jun 04, 2024 | 11.791 | 11.791 | 11.791 | 11.791 | 0.62% |
Jun 03, 2024 | 11.718 | 11.718 | 11.718 | 11.718 | 0.09% |
May 31, 2024 | 11.707 | 11.707 | 11.707 | 11.707 | 0.39% |
May 30, 2024 | 11.661 | 11.661 | 11.661 | 11.661 | 0.12% |
May 29, 2024 | 11.647 | 11.647 | 11.647 | 11.647 | -0.58% |
May 28, 2024 | 11.715 | 11.715 | 11.715 | 11.715 | -0.17% |
May 27, 2024 | 11.735 | 11.735 | 11.735 | 11.735 | 0.27% |
May 24, 2024 | 11.703 | 11.703 | 11.703 | 11.703 | -0.08% |
May 23, 2024 | 11.712 | 11.712 | 11.712 | 11.712 | -0.33% |
Highest: 11.817 | Lowest: 11.647 | Difference: 0.170 | Average: 11.746 | Change %: 0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review