Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 163.720 | 163.720 | 163.720 | 163.720 | 0.09% |
Dec 19, 2024 | 163.570 | 163.570 | 163.570 | 163.570 | -0.32% |
Dec 18, 2024 | 164.100 | 164.100 | 164.100 | 164.100 | -0.24% |
Dec 17, 2024 | 164.490 | 164.490 | 164.490 | 164.490 | 0.16% |
Dec 16, 2024 | 164.220 | 164.220 | 164.220 | 164.220 | 0.02% |
Dec 13, 2024 | 164.190 | 164.190 | 164.190 | 164.190 | -0.27% |
Dec 12, 2024 | 164.630 | 164.630 | 164.630 | 164.630 | -0.19% |
Dec 11, 2024 | 164.950 | 164.950 | 164.950 | 164.950 | 0.02% |
Dec 10, 2024 | 164.920 | 164.920 | 164.920 | 164.920 | 0.04% |
Dec 09, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | 0.12% |
Dec 06, 2024 | 164.660 | 164.660 | 164.660 | 164.660 | 0.08% |
Dec 05, 2024 | 164.530 | 164.530 | 164.530 | 164.530 | 0.13% |
Dec 04, 2024 | 164.320 | 164.320 | 164.320 | 164.320 | -0.15% |
Dec 03, 2024 | 164.570 | 164.570 | 164.570 | 164.570 | -0.03% |
Dec 02, 2024 | 164.620 | 164.620 | 164.620 | 164.620 | 0.51% |
Nov 29, 2024 | 163.780 | 163.780 | 163.780 | 163.780 | 0.01% |
Nov 28, 2024 | 163.770 | 163.770 | 163.770 | 163.770 | 0.20% |
Nov 27, 2024 | 163.450 | 163.450 | 163.450 | 163.450 | 0.11% |
Nov 26, 2024 | 163.270 | 163.270 | 163.270 | 163.270 | -0.02% |
Nov 25, 2024 | 163.310 | 163.310 | 163.310 | 163.310 | 0.19% |
Highest: 164.950 | Lowest: 163.270 | Difference: 1.680 | Average: 164.197 | Change %: 0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review