Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 131.060 | 131.060 | 131.060 | 131.060 | 0.23% |
Dec 19, 2024 | 130.760 | 130.760 | 130.760 | 130.760 | -0.29% |
Dec 18, 2024 | 131.140 | 131.140 | 131.140 | 131.140 | 0.12% |
Dec 17, 2024 | 130.980 | 130.980 | 130.980 | 130.980 | -0.24% |
Dec 16, 2024 | 131.300 | 131.300 | 131.300 | 131.300 | -0.58% |
Dec 13, 2024 | 132.070 | 132.070 | 132.070 | 132.070 | -0.68% |
Dec 12, 2024 | 132.980 | 132.980 | 132.980 | 132.980 | 1.15% |
Dec 11, 2024 | 131.470 | 131.470 | 131.470 | 131.470 | -0.36% |
Dec 10, 2024 | 131.940 | 131.940 | 131.940 | 131.940 | 0.25% |
Dec 09, 2024 | 131.610 | 131.610 | 131.610 | 131.610 | 0.43% |
Dec 06, 2024 | 131.050 | 131.050 | 131.050 | 131.050 | -0.18% |
Dec 05, 2024 | 131.290 | 131.290 | 131.290 | 131.290 | -0.40% |
Dec 04, 2024 | 131.820 | 131.820 | 131.820 | 131.820 | -0.44% |
Dec 03, 2024 | 132.400 | 132.400 | 132.400 | 132.400 | 0.81% |
Dec 02, 2024 | 131.340 | 131.340 | 131.340 | 131.340 | -0.04% |
Nov 29, 2024 | 131.390 | 131.390 | 131.390 | 131.390 | -0.24% |
Nov 28, 2024 | 131.710 | 131.710 | 131.710 | 131.710 | 0.45% |
Nov 27, 2024 | 131.120 | 131.120 | 131.120 | 131.120 | -0.30% |
Nov 26, 2024 | 131.520 | 131.520 | 131.520 | 131.520 | -0.11% |
Nov 25, 2024 | 131.670 | 131.670 | 131.670 | 131.670 | -0.95% |
Highest: 132.980 | Lowest: 130.760 | Difference: 2.220 | Average: 131.531 | Change %: -1.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review