Breaking News

Danske Invest Yhteisöobligaatio Inc (0P00000NH9)

Helsinki

Add to/Remove from a Portfolio Add to Watchlist

Danske Invest Yhteisöobligaatio Inc historical data, for real-time data please try another search

18.650 -0.035 -0.19%

21/11 - Closed. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: 95.31M

Type: Fund

Market: Finland

Issuer: Danske Invest Rahastoyhtiö Oy

ISIN: FI0008803218

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Profile
Historical Data
Holdings

0P00000NH9 Historical Data

Get free historical data for 0P00000NH9 fund. You'll find the end of day price of the Danske Invest Yhteisöobligaatio Inc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 21, 2019	18.650	18.650	18.650	18.650	-0.19%
Nov 20, 2019	18.686	18.686	18.686	18.686	0.21%
Nov 19, 2019	18.646	18.646	18.646	18.646	0.03%
Nov 18, 2019	18.640	18.640	18.640	18.640	0.18%
Nov 15, 2019	18.607	18.607	18.607	18.607	-0.10%
Nov 14, 2019	18.626	18.626	18.626	18.626	0.07%
Nov 13, 2019	18.614	18.614	18.614	18.614	0.33%
Nov 12, 2019	18.552	18.552	18.552	18.552	-0.27%
Nov 11, 2019	18.602	18.602	18.602	18.602	0.06%
Nov 08, 2019	18.591	18.591	18.591	18.591	-0.40%
Nov 07, 2019	18.666	18.666	18.666	18.666	-0.21%
Nov 06, 2019	18.706	18.706	18.706	18.706	-0.13%
Nov 05, 2019	18.730	18.730	18.730	18.730	-0.17%
Nov 04, 2019	18.763	18.763	18.763	18.763	-0.34%
Nov 01, 2019	18.827	18.827	18.827	18.827	-0.06%
Oct 31, 2019	18.839	18.839	18.839	18.839	0.34%
Oct 30, 2019	18.775	18.775	18.775	18.775	0.06%
Oct 29, 2019	18.764	18.764	18.764	18.764	0.03%
Oct 28, 2019	18.757	18.757	18.757	18.757	-0.34%
Oct 25, 2019	18.821	18.821	18.821	18.821	0.01%
Oct 24, 2019	18.819	18.819	18.819	18.819	-0.16%
Oct 23, 2019	18.850	18.850	18.850	18.850	0.24%
Oct 22, 2019	18.804	18.804	18.804	18.804	0.24%
Oct 21, 2019	18.760	18.760	18.760	18.760	-0.42%
Oct 18, 2019	18.840	18.840	18.840	18.840	0.17%
Oct 17, 2019	18.808	18.808	18.808	18.808	-0.42%
Oct 16, 2019	18.888	18.888	18.888	18.888	-0.15%
Oct 15, 2019	18.916	18.916	18.916	18.916	0.04%
Oct 14, 2019	18.909	18.909	18.909	18.909	0.07%
Oct 11, 2019	18.895	18.895	18.895	18.895	1.31%

Highest: 18.916

Lowest: 18.552

Difference: 0.364

Average: 18.745

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P00000NH9 Comments

Write your thoughts about Danske Invest Yhteisöobligaatio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,381.35	+27.30	+0.33%
DAX	18,679.71	+181.33	+0.98%
Euro Stoxx 50	5,054.25	+16.08	+0.32%
S&P 500	5,207.77	+20.10	+0.39%
Nikkei 225	38,070.50	-129.00	-0.34%
Dow Jones	39,313.00	+256.61	+0.66%
FTSE 100 Futures	8,410.8	+37.5	+0.45%

Brent Oil	83.67	+0.09	+0.11%
Crude Oil WTI	79.11	+0.12	+0.15%
Gold	2,339.85	+17.55	+0.76%
Silver	28.363	+0.762	+2.76%
Copper	4.5910	+0.0485	+1.07%
London Cocoa	7,709.00	-220.00	-2.77%
London Wheat	185.40	+3.65	+2.01%

U.K. 10Y	4.1840	+0.0400	+0.97%
U.K. 5Y	4.0360	+0.0310	+0.77%
U.K. 2Y	4.2990	+0.0240	+0.56%
Germany 10Y	2.4830	-0.0140	-0.56%
U.S. 10Y	4.461	-0.024	-0.53%
U.S. 5Y	4.469	-0.032	-0.71%
U.S. 2Y	4.813	-0.030	-0.61%

Lloyds Banking	53.94	0.00	0.00%
Vodafone Group PLC	68.080	+0.540	+0.80%
Barclays	213.25	+1.60	+0.76%
BT Group	106.00	+1.30	+1.24%
HSBC	690.90	-13.10	-1.86%
BHP Group Ltd	2,271.00	-1.00	-0.04%
Exxon Mobil	117.67	+1.52	+1.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Danske Invest Yht.	18.650	-0.035	-0.19%