Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 17.432 | 17.432 | 17.432 | 17.432 | 0.04% |
Jun 24, 2024 | 17.426 | 17.426 | 17.426 | 17.426 | 0.06% |
Jun 20, 2024 | 17.415 | 17.415 | 17.415 | 17.415 | -0.01% |
Jun 19, 2024 | 17.417 | 17.417 | 17.417 | 17.417 | 0.04% |
Jun 18, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | -0.01% |
Jun 17, 2024 | 17.412 | 17.412 | 17.412 | 17.412 | -0.01% |
Jun 14, 2024 | 17.414 | 17.414 | 17.414 | 17.414 | 0.11% |
Jun 13, 2024 | 17.396 | 17.396 | 17.396 | 17.396 | 0.06% |
Jun 12, 2024 | 17.386 | 17.386 | 17.386 | 17.386 | 0.02% |
Jun 11, 2024 | 17.382 | 17.382 | 17.382 | 17.382 | 0.03% |
Jun 10, 2024 | 17.376 | 17.376 | 17.376 | 17.376 | -0.01% |
Jun 07, 2024 | 17.377 | 17.377 | 17.377 | 17.377 | -0.03% |
Jun 06, 2024 | 17.382 | 17.382 | 17.382 | 17.382 | 0.03% |
Jun 05, 2024 | 17.377 | 17.377 | 17.377 | 17.377 | 0.02% |
Jun 04, 2024 | 17.374 | 17.374 | 17.374 | 17.374 | 0.05% |
Jun 03, 2024 | 17.366 | 17.366 | 17.366 | 17.366 | 0.06% |
May 31, 2024 | 17.355 | 17.355 | 17.355 | 17.355 | 0.01% |
May 30, 2024 | 17.354 | 17.354 | 17.354 | 17.354 | 0.00% |
May 29, 2024 | 17.354 | 17.354 | 17.354 | 17.354 | -0.01% |
May 28, 2024 | 17.355 | 17.355 | 17.355 | 17.355 | 0.03% |
May 27, 2024 | 17.349 | 17.349 | 17.349 | 17.349 | 0.04% |
Highest: 17.432 | Lowest: 17.349 | Difference: 0.083 | Average: 17.386 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review