Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 33.083 | 33.083 | 33.083 | 33.083 | 0.03% |
Nov 20, 2024 | 33.074 | 33.074 | 33.074 | 33.074 | -0.01% |
Nov 19, 2024 | 33.079 | 33.079 | 33.079 | 33.079 | 0.02% |
Nov 18, 2024 | 33.073 | 33.073 | 33.073 | 33.073 | -0.01% |
Nov 15, 2024 | 33.078 | 33.078 | 33.078 | 33.078 | 0.00% |
Nov 14, 2024 | 33.076 | 33.076 | 33.076 | 33.076 | 0.05% |
Nov 13, 2024 | 33.061 | 33.061 | 33.061 | 33.061 | -0.02% |
Nov 12, 2024 | 33.069 | 33.069 | 33.069 | 33.069 | 0.04% |
Nov 11, 2024 | 33.055 | 33.055 | 33.055 | 33.055 | 0.05% |
Nov 08, 2024 | 33.040 | 33.040 | 33.040 | 33.040 | 0.03% |
Nov 07, 2024 | 33.029 | 33.029 | 33.029 | 33.029 | -0.02% |
Nov 06, 2024 | 33.034 | 33.034 | 33.034 | 33.034 | 0.08% |
Nov 05, 2024 | 33.007 | 33.007 | 33.007 | 33.007 | 0.00% |
Nov 04, 2024 | 33.006 | 33.006 | 33.006 | 33.006 | 0.02% |
Nov 01, 2024 | 32.999 | 32.999 | 32.999 | 32.999 | 0.03% |
Oct 31, 2024 | 32.990 | 32.990 | 32.990 | 32.990 | -0.06% |
Oct 30, 2024 | 33.011 | 33.011 | 33.011 | 33.011 | -0.01% |
Oct 29, 2024 | 33.015 | 33.015 | 33.015 | 33.015 | -0.01% |
Oct 28, 2024 | 33.020 | 33.020 | 33.020 | 33.020 | 0.03% |
Oct 25, 2024 | 33.010 | 33.010 | 33.010 | 33.010 | -0.01% |
Oct 24, 2024 | 33.013 | 33.013 | 33.013 | 33.013 | 0.05% |
Oct 23, 2024 | 32.998 | 32.998 | 32.998 | 32.998 | 0.06% |
Oct 22, 2024 | 32.979 | 32.979 | 32.979 | 32.979 | -0.03% |
Highest: 33.083 | Lowest: 32.979 | Difference: 0.104 | Average: 33.035 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review