Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 312.400 | 312.400 | 312.400 | 312.400 | 0.27% |
Jun 26, 2024 | 311.570 | 311.570 | 311.570 | 311.570 | 0.16% |
Jun 25, 2024 | 311.080 | 311.080 | 311.080 | 311.080 | -0.46% |
Jun 24, 2024 | 312.510 | 312.510 | 312.510 | 312.510 | 0.20% |
Jun 21, 2024 | 311.880 | 311.880 | 311.880 | 311.880 | -0.52% |
Jun 20, 2024 | 313.520 | 313.520 | 313.520 | 313.520 | 0.02% |
Jun 19, 2024 | 313.450 | 313.450 | 313.450 | 313.450 | 0.37% |
Jun 18, 2024 | 312.290 | 312.290 | 312.290 | 312.290 | 0.74% |
Jun 17, 2024 | 309.990 | 309.990 | 309.990 | 309.990 | 0.33% |
Jun 14, 2024 | 308.960 | 308.960 | 308.960 | 308.960 | 0.08% |
Jun 13, 2024 | 308.710 | 308.710 | 308.710 | 308.710 | -0.35% |
Jun 12, 2024 | 309.800 | 309.800 | 309.800 | 309.800 | 1.56% |
Jun 11, 2024 | 305.030 | 305.030 | 305.030 | 305.030 | 0.07% |
Jun 10, 2024 | 304.810 | 304.810 | 304.810 | 304.810 | -0.18% |
Jun 07, 2024 | 305.350 | 305.350 | 305.350 | 305.350 | 0.07% |
Jun 06, 2024 | 305.130 | 305.130 | 305.130 | 305.130 | 1.66% |
Jun 04, 2024 | 300.160 | 300.160 | 300.160 | 300.160 | -0.22% |
Jun 03, 2024 | 300.830 | 300.830 | 300.830 | 300.830 | 1.11% |
May 31, 2024 | 297.530 | 297.530 | 297.530 | 297.530 | -0.58% |
May 30, 2024 | 299.260 | 299.260 | 299.260 | 299.260 | -0.68% |
May 29, 2024 | 301.310 | 301.310 | 301.310 | 301.310 | -0.58% |
May 28, 2024 | 303.060 | 303.060 | 303.060 | 303.060 | -0.13% |
Highest: 313.520 | Lowest: 297.530 | Difference: 15.990 | Average: 307.210 | Change %: 2.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review