Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | 0.92% |
May 17, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | -0.30% |
May 16, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 0.18% |
May 15, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | -0.11% |
May 14, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | 1.00% |
May 13, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | 0.00% |
May 10, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | 1.14% |
May 08, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.79% |
May 07, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | 0.20% |
May 06, 2024 | 0.782 | 0.782 | 0.782 | 0.782 | 0.65% |
May 03, 2024 | 0.777 | 0.777 | 0.777 | 0.777 | 0.51% |
May 02, 2024 | 0.773 | 0.773 | 0.773 | 0.773 | -0.27% |
Apr 30, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | 0.10% |
Apr 29, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | 0.00% |
Apr 26, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | 1.17% |
Apr 25, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | -1.83% |
Apr 24, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | -0.09% |
Apr 23, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | 0.44% |
Apr 22, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | 1.55% |
Highest: 0.812 | Lowest: 0.765 | Difference: 0.047 | Average: 0.787 | Change %: 6.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review