Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | -0.19% |
May 16, 2024 | 23.095 | 23.095 | 23.095 | 23.095 | -0.04% |
May 15, 2024 | 23.105 | 23.105 | 23.105 | 23.105 | 0.23% |
May 14, 2024 | 23.051 | 23.051 | 23.051 | 23.051 | 0.06% |
May 13, 2024 | 23.037 | 23.037 | 23.037 | 23.037 | 0.19% |
May 10, 2024 | 22.993 | 22.993 | 22.993 | 22.993 | 1.51% |
May 08, 2024 | 22.651 | 22.651 | 22.651 | 22.651 | 0.86% |
May 07, 2024 | 22.457 | 22.457 | 22.457 | 22.457 | 0.63% |
May 06, 2024 | 22.316 | 22.316 | 22.316 | 22.316 | 0.32% |
May 03, 2024 | 22.245 | 22.245 | 22.245 | 22.245 | 0.03% |
May 02, 2024 | 22.238 | 22.238 | 22.238 | 22.238 | -0.54% |
Apr 30, 2024 | 22.358 | 22.358 | 22.358 | 22.358 | -3.00% |
May 17, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | -0.19% |
May 16, 2024 | 23.095 | 23.095 | 23.095 | 23.095 | -0.04% |
May 15, 2024 | 23.105 | 23.105 | 23.105 | 23.105 | 0.23% |
May 14, 2024 | 23.051 | 23.051 | 23.051 | 23.051 | 0.06% |
May 13, 2024 | 23.037 | 23.037 | 23.037 | 23.037 | 0.19% |
May 10, 2024 | 22.993 | 22.993 | 22.993 | 22.993 | 1.51% |
May 08, 2024 | 22.651 | 22.651 | 22.651 | 22.651 | 0.86% |
May 07, 2024 | 22.457 | 22.457 | 22.457 | 22.457 | 0.63% |
May 06, 2024 | 22.316 | 22.316 | 22.316 | 22.316 | 0.32% |
May 03, 2024 | 22.245 | 22.245 | 22.245 | 22.245 | 0.03% |
May 02, 2024 | 22.238 | 22.238 | 22.238 | 22.238 | -0.54% |
Apr 30, 2024 | 22.358 | 22.358 | 22.358 | 22.358 | -0.25% |
Apr 29, 2024 | 22.413 | 22.413 | 22.413 | 22.413 | 0.62% |
Apr 26, 2024 | 22.274 | 22.274 | 22.274 | 22.274 | 0.31% |
Apr 25, 2024 | 22.206 | 22.206 | 22.206 | 22.206 | -0.61% |
Apr 24, 2024 | 22.343 | 22.343 | 22.343 | 22.343 | 0.02% |
Apr 23, 2024 | 22.338 | 22.338 | 22.338 | 22.338 | 1.07% |
Apr 22, 2024 | 22.102 | 22.102 | 22.102 | 22.102 | 1.42% |
Highest: 23.105 | Lowest: 22.102 | Difference: 1.003 | Average: 22.629 | Change %: 5.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review