Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 96.650 | 96.650 | 96.650 | 96.650 | -0.46% |
Oct 03, 2024 | 97.100 | 97.100 | 97.100 | 97.100 | 0.03% |
Oct 02, 2024 | 97.070 | 97.070 | 97.070 | 97.070 | -0.26% |
Oct 01, 2024 | 97.320 | 97.320 | 97.320 | 97.320 | 0.37% |
Sep 27, 2024 | 96.960 | 96.960 | 96.960 | 96.960 | 0.22% |
Sep 26, 2024 | 96.750 | 96.750 | 96.750 | 96.750 | 0.05% |
Sep 24, 2024 | 96.700 | 96.700 | 96.700 | 96.700 | 0.01% |
Sep 23, 2024 | 96.690 | 96.690 | 96.690 | 96.690 | -0.29% |
Sep 20, 2024 | 96.970 | 96.970 | 96.970 | 96.970 | 0.03% |
Sep 19, 2024 | 96.940 | 96.940 | 96.940 | 96.940 | 0.05% |
Sep 18, 2024 | 96.890 | 96.890 | 96.890 | 96.890 | -0.11% |
Sep 17, 2024 | 97.000 | 97.000 | 97.000 | 97.000 | 0.59% |
Sep 16, 2024 | 96.430 | 96.430 | 96.430 | 96.430 | 0.34% |
Sep 13, 2024 | 96.100 | 96.100 | 96.100 | 96.100 | 0.41% |
Sep 12, 2024 | 95.710 | 95.710 | 95.710 | 95.710 | 0.05% |
Sep 11, 2024 | 95.660 | 95.660 | 95.660 | 95.660 | 0.05% |
Sep 10, 2024 | 95.610 | 95.610 | 95.610 | 95.610 | 0.14% |
Sep 09, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | -0.26% |
Sep 06, 2024 | 95.730 | 95.730 | 95.730 | 95.730 | 0.17% |
Sep 05, 2024 | 95.570 | 95.570 | 95.570 | 95.570 | 0.28% |
Sep 04, 2024 | 95.300 | 95.300 | 95.300 | 95.300 | 0.20% |
Highest: 97.320 | Lowest: 95.300 | Difference: 2.020 | Average: 96.411 | Change %: 1.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review