Breaking News
Start for Free 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

Danske Invest Nye Markeder Kl Dkk D (0P00000KQ8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
202.050 +0.990    +0.49%
01/11 - Closed. Currency in DKK
  • Morningstar Rating:
  • Total Assets: 2.06B
Type:  Fund
Market:  Denmark
Issuer:  Danske Invest
ISIN:  DK0015710602 
Asset Class:  Equity
Danske Invest Nye Markeder KL DKK d 202.050 +0.990 +0.49%

0P00000KQ8 Historical Data

 
Get free historical data for 0P00000KQ8 fund. You'll find the end of day price of the Danske Invest Nye Markeder Kl Dkk D fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/10/2024 - 02/11/2024
 
Date Price Open High Low Change %
Nov 01, 2024 202.050 202.050 202.050 202.050 0.49%
Oct 31, 2024 201.060 201.060 201.060 201.060 -0.74%
Oct 30, 2024 202.560 202.560 202.560 202.560 -1.55%
Oct 29, 2024 205.750 205.750 205.750 205.750 0.17%
Oct 28, 2024 205.410 205.410 205.410 205.410 0.15%
Oct 25, 2024 205.110 205.110 205.110 205.110 -0.19%
Oct 24, 2024 205.500 205.500 205.500 205.500 -1.21%
Oct 23, 2024 208.010 208.010 208.010 208.010 0.91%
Oct 22, 2024 206.140 206.140 206.140 206.140 -0.34%
Oct 21, 2024 206.850 206.850 206.850 206.850 -0.51%
Oct 18, 2024 207.900 207.900 207.900 207.900 1.51%
Oct 17, 2024 204.810 204.810 204.810 204.810 -0.31%
Oct 16, 2024 205.440 205.440 205.440 205.440 -0.40%
Oct 15, 2024 206.270 206.270 206.270 206.270 -0.80%
Oct 14, 2024 207.940 207.940 207.940 207.940 0.41%
Oct 11, 2024 207.100 207.100 207.100 207.100 0.14%
Oct 10, 2024 206.820 206.820 206.820 206.820 0.75%
Oct 09, 2024 205.290 205.290 205.290 205.290 -0.50%
Oct 08, 2024 206.320 206.320 206.320 206.320 -2.04%
Oct 07, 2024 210.620 210.620 210.620 210.620 0.62%
Oct 04, 2024 209.330 209.330 209.330 209.330 0.87%
Oct 03, 2024 207.520 207.520 207.520 207.520 -0.96%
Oct 02, 2024 209.540 209.540 209.540 209.540 1.88%
Highest: 210.620 Lowest: 201.060 Difference: 9.560 Average: 206.232 Change %: -1.765
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000KQ8 Comments

Write your thoughts about Danske Invest Nye Markeder Kl Dkk D
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email