Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 203.040 | 203.040 | 203.040 | 203.040 | -0.86% |
Dec 19, 2024 | 204.800 | 204.800 | 204.800 | 204.800 | -0.36% |
Dec 18, 2024 | 205.550 | 205.550 | 205.550 | 205.550 | 0.56% |
Dec 17, 2024 | 204.400 | 204.400 | 204.400 | 204.400 | -0.41% |
Dec 16, 2024 | 205.240 | 205.240 | 205.240 | 205.240 | -0.46% |
Dec 13, 2024 | 206.190 | 206.190 | 206.190 | 206.190 | -0.74% |
Dec 12, 2024 | 207.720 | 207.720 | 207.720 | 207.720 | 0.77% |
Dec 11, 2024 | 206.140 | 206.140 | 206.140 | 206.140 | 0.03% |
Dec 10, 2024 | 206.070 | 206.070 | 206.070 | 206.070 | 0.50% |
Dec 09, 2024 | 205.040 | 205.040 | 205.040 | 205.040 | 0.35% |
Dec 06, 2024 | 204.320 | 204.320 | 204.320 | 204.320 | 0.14% |
Dec 05, 2024 | 204.040 | 204.040 | 204.040 | 204.040 | -0.23% |
Dec 04, 2024 | 204.520 | 204.520 | 204.520 | 204.520 | 0.69% |
Dec 03, 2024 | 203.120 | 203.120 | 203.120 | 203.120 | 0.20% |
Dec 02, 2024 | 202.720 | 202.720 | 202.720 | 202.720 | 1.45% |
Nov 29, 2024 | 199.820 | 199.820 | 199.820 | 199.820 | -0.33% |
Nov 28, 2024 | 200.480 | 200.480 | 200.480 | 200.480 | -0.76% |
Nov 27, 2024 | 202.020 | 202.020 | 202.020 | 202.020 | -0.82% |
Nov 26, 2024 | 203.690 | 203.690 | 203.690 | 203.690 | -0.35% |
Nov 25, 2024 | 204.410 | 204.410 | 204.410 | 204.410 | -0.14% |
Nov 22, 2024 | 204.690 | 204.690 | 204.690 | 204.690 | 1.07% |
Highest: 207.720 | Lowest: 199.820 | Difference: 7.900 | Average: 204.191 | Change %: 0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review