Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2019 | 3.788 | 3.788 | 3.788 | 3.788 | -0.17% |
Nov 19, 2019 | 3.795 | 3.795 | 3.795 | 3.795 | -0.29% |
Nov 18, 2019 | 3.806 | 3.806 | 3.806 | 3.806 | -0.23% |
Nov 15, 2019 | 3.815 | 3.815 | 3.815 | 3.815 | 0.39% |
Nov 14, 2019 | 3.800 | 3.800 | 3.800 | 3.800 | 0.38% |
Nov 12, 2019 | 3.786 | 3.786 | 3.786 | 3.786 | 0.19% |
Nov 11, 2019 | 3.778 | 3.778 | 3.778 | 3.778 | -0.16% |
Nov 08, 2019 | 3.784 | 3.784 | 3.784 | 3.784 | 0.77% |
Nov 07, 2019 | 3.755 | 3.755 | 3.755 | 3.755 | 0.32% |
Nov 06, 2019 | 3.743 | 3.743 | 3.743 | 3.743 | 0.36% |
Nov 05, 2019 | 3.730 | 3.730 | 3.730 | 3.730 | 0.31% |
Nov 04, 2019 | 3.718 | 3.718 | 3.718 | 3.718 | 1.07% |
Oct 31, 2019 | 3.679 | 3.679 | 3.679 | 3.679 | -0.64% |
Oct 30, 2019 | 3.703 | 3.703 | 3.703 | 3.703 | -0.10% |
Oct 29, 2019 | 3.706 | 3.706 | 3.706 | 3.706 | 0.07% |
Oct 28, 2019 | 3.704 | 3.704 | 3.704 | 3.704 | 0.71% |
Oct 25, 2019 | 3.678 | 3.678 | 3.678 | 3.678 | 0.64% |
Oct 24, 2019 | 3.654 | 3.654 | 3.654 | 3.654 | -0.08% |
Oct 23, 2019 | 3.657 | 3.657 | 3.657 | 3.657 | 0.46% |
Oct 22, 2019 | 3.640 | 3.640 | 3.640 | 3.640 | -0.14% |
Oct 21, 2019 | 3.645 | 3.645 | 3.645 | 3.645 | 0.52% |
Oct 18, 2019 | 3.627 | 3.627 | 3.627 | 3.627 | -0.55% |
Oct 17, 2019 | 3.647 | 3.647 | 3.647 | 3.647 | -0.53% |
Oct 16, 2019 | 3.666 | 3.666 | 3.666 | 3.666 | -0.30% |
Oct 15, 2019 | 3.677 | 3.677 | 3.677 | 3.677 | 1.04% |
Oct 14, 2019 | 3.640 | 3.640 | 3.640 | 3.640 | -0.12% |
Oct 11, 2019 | 3.644 | 3.644 | 3.644 | 3.644 | 1.04% |
Oct 10, 2019 | 3.606 | 3.606 | 3.606 | 3.606 | 0.24% |
Oct 09, 2019 | 3.598 | 3.598 | 3.598 | 3.598 | 0.98% |
Oct 08, 2019 | 3.563 | 3.563 | 3.563 | 3.563 | -5.96% |
Highest: 3.815 | Lowest: 3.563 | Difference: 0.252 | Average: 3.701 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review