![Oil prices settle on demand hopes ahead of US fresh inventory data](https://i-invdn-com.investing.com/news/LYNXNPEB8604B_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10,936.817 | 10,936.817 | 10,936.817 | 10,936.817 | 0.57% |
Jun 27, 2024 | 10,875.205 | 10,875.205 | 10,875.205 | 10,875.205 | 0.20% |
Jun 26, 2024 | 10,853.107 | 10,853.107 | 10,853.107 | 10,853.107 | -0.51% |
Jun 25, 2024 | 10,908.515 | 10,908.515 | 10,908.515 | 10,908.515 | -0.46% |
Jun 24, 2024 | 10,959.394 | 10,959.394 | 10,959.394 | 10,959.394 | 0.71% |
Jun 21, 2024 | 10,882.597 | 10,882.597 | 10,882.597 | 10,882.597 | -0.17% |
Jun 20, 2024 | 10,901.029 | 10,901.029 | 10,901.029 | 10,901.029 | 0.23% |
Jun 19, 2024 | 10,876.422 | 10,876.422 | 10,876.422 | 10,876.422 | 0.22% |
Jun 18, 2024 | 10,852.695 | 10,852.695 | 10,852.695 | 10,852.695 | 0.71% |
Jun 17, 2024 | 10,775.692 | 10,775.692 | 10,775.692 | 10,775.692 | 0.35% |
Jun 14, 2024 | 10,738.487 | 10,738.487 | 10,738.487 | 10,738.487 | -0.62% |
Jun 13, 2024 | 10,805.104 | 10,805.104 | 10,805.104 | 10,805.104 | -1.20% |
Jun 28, 2024 | 10,936.817 | 10,936.817 | 10,936.817 | 10,936.817 | 0.57% |
Jun 27, 2024 | 10,875.205 | 10,875.205 | 10,875.205 | 10,875.205 | 0.20% |
Jun 26, 2024 | 10,853.107 | 10,853.107 | 10,853.107 | 10,853.107 | -0.51% |
Jun 25, 2024 | 10,908.515 | 10,908.515 | 10,908.515 | 10,908.515 | -0.46% |
Jun 24, 2024 | 10,959.394 | 10,959.394 | 10,959.394 | 10,959.394 | 0.71% |
Jun 21, 2024 | 10,882.597 | 10,882.597 | 10,882.597 | 10,882.597 | -0.17% |
Jun 20, 2024 | 10,901.029 | 10,901.029 | 10,901.029 | 10,901.029 | 0.23% |
Jun 19, 2024 | 10,876.422 | 10,876.422 | 10,876.422 | 10,876.422 | 0.22% |
Jun 18, 2024 | 10,852.695 | 10,852.695 | 10,852.695 | 10,852.695 | 0.71% |
Jun 17, 2024 | 10,775.692 | 10,775.692 | 10,775.692 | 10,775.692 | 0.35% |
Jun 14, 2024 | 10,738.487 | 10,738.487 | 10,738.487 | 10,738.487 | -0.62% |
Jun 13, 2024 | 10,805.104 | 10,805.104 | 10,805.104 | 10,805.104 | -0.58% |
Jun 12, 2024 | 10,867.930 | 10,867.930 | 10,867.930 | 10,867.930 | 0.58% |
Jun 11, 2024 | 10,805.373 | 10,805.373 | 10,805.373 | 10,805.373 | -0.71% |
Jun 10, 2024 | 10,882.732 | 10,882.732 | 10,882.732 | 10,882.732 | 0.46% |
Jun 05, 2024 | 10,832.732 | 10,832.732 | 10,832.732 | 10,832.732 | -0.19% |
Jun 04, 2024 | 10,852.894 | 10,852.894 | 10,852.894 | 10,852.894 | -1.62% |
Jun 03, 2024 | 11,032.099 | 11,032.099 | 11,032.099 | 11,032.099 | 0.14% |
Highest: 11,032.099 | Lowest: 10,738.487 | Difference: 293.611 | Average: 10,866.796 | Change %: -0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review