Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 229.590 | 229.590 | 229.590 | 229.590 | 0.52% |
May 03, 2024 | 228.410 | 228.410 | 228.410 | 228.410 | 0.45% |
May 02, 2024 | 227.380 | 227.380 | 227.380 | 227.380 | 0.18% |
May 01, 2024 | 226.980 | 226.980 | 226.980 | 226.980 | -0.61% |
Apr 30, 2024 | 228.370 | 228.370 | 228.370 | 228.370 | -0.08% |
Apr 29, 2024 | 228.560 | 228.560 | 228.560 | 228.560 | 0.07% |
Apr 26, 2024 | 228.390 | 228.390 | 228.390 | 228.390 | 1.45% |
Apr 25, 2024 | 225.120 | 225.120 | 225.120 | 225.120 | -0.99% |
Apr 24, 2024 | 227.380 | 227.380 | 227.380 | 227.380 | 0.06% |
Apr 23, 2024 | 227.250 | 227.250 | 227.250 | 227.250 | 0.82% |
Apr 22, 2024 | 225.410 | 225.410 | 225.410 | 225.410 | 0.16% |
Apr 19, 2024 | 225.050 | 225.050 | 225.050 | 225.050 | -0.67% |
Apr 18, 2024 | 226.560 | 226.560 | 226.560 | 226.560 | 0.02% |
Apr 17, 2024 | 226.520 | 226.520 | 226.520 | 226.520 | 0.02% |
Apr 16, 2024 | 226.470 | 226.470 | 226.470 | 226.470 | -1.34% |
Apr 15, 2024 | 229.550 | 229.550 | 229.550 | 229.550 | -0.18% |
Apr 12, 2024 | 229.960 | 229.960 | 229.960 | 229.960 | 0.17% |
Apr 11, 2024 | 229.570 | 229.570 | 229.570 | 229.570 | -0.03% |
Apr 10, 2024 | 229.630 | 229.630 | 229.630 | 229.630 | 0.35% |
Apr 09, 2024 | 228.820 | 228.820 | 228.820 | 228.820 | -0.45% |
Apr 08, 2024 | 229.850 | 229.850 | 229.850 | 229.850 | 0.12% |
Highest: 229.960 | Lowest: 225.050 | Difference: 4.910 | Average: 227.849 | Change %: 0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review