Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.29% |
Jun 26, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -0.23% |
Jun 25, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.43% |
Jun 24, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.51% |
Jun 20, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.49% |
Jun 19, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | -0.25% |
Jun 18, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.10% |
Jun 17, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -0.42% |
Jun 14, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.74% |
Jun 13, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.50% |
Jun 12, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.11% |
Jun 11, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.62% |
Jun 10, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 1.85% |
Jun 07, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -0.13% |
Jun 06, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.36% |
Jun 05, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.84% |
Jun 04, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.36% |
Jun 03, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.58% |
May 31, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 1.00% |
May 30, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 0.68% |
May 29, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -0.34% |
Highest: 1.194 | Lowest: 1.123 | Difference: 0.070 | Average: 1.171 | Change %: 5.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review