
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | -0.22% |
Feb 25, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | 0.12% |
Feb 24, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 0.43% |
Feb 21, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | -0.62% |
Feb 20, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.46% |
Feb 19, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | 1.17% |
Feb 18, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 0.41% |
Feb 17, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | -0.16% |
Feb 14, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | -1.51% |
Feb 13, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 0.16% |
Feb 12, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | -0.60% |
Feb 11, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | -0.17% |
Feb 10, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.32% |
Feb 07, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | -0.87% |
Feb 06, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -0.09% |
Feb 05, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 0.56% |
Feb 04, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | -0.54% |
Feb 03, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 1.28% |
Jan 31, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | -0.20% |
Jan 30, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 1.44% |
Jan 29, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | -0.27% |
Jan 28, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | 0.29% |
Highest: 1.210 | Lowest: 1.175 | Difference: 0.035 | Average: 1.194 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review