Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.70% |
Apr 30, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -1.44% |
Apr 29, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.62% |
Apr 26, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 1.15% |
Apr 25, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | -1.03% |
Apr 24, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | -0.08% |
Apr 23, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 1.68% |
Apr 22, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.85% |
Apr 19, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -0.55% |
Apr 18, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -1.27% |
Apr 17, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.59% |
Apr 16, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | -0.17% |
Apr 15, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -1.25% |
Apr 12, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | -0.63% |
Apr 11, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 1.01% |
Apr 10, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -1.30% |
Apr 09, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 0.12% |
Apr 08, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.29% |
Apr 05, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 1.06% |
Highest: 1.058 | Lowest: 1.009 | Difference: 0.049 | Average: 1.036 | Change %: -0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review