Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 136.640 | 136.640 | 136.640 | 136.640 | 1.77% |
May 01, 2024 | 134.270 | 134.270 | 134.270 | 134.270 | -1.32% |
Apr 30, 2024 | 136.060 | 136.060 | 136.060 | 136.060 | 0.67% |
Apr 29, 2024 | 135.150 | 135.150 | 135.150 | 135.150 | 0.78% |
Apr 26, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | 1.57% |
Apr 25, 2024 | 132.030 | 132.030 | 132.030 | 132.030 | -1.80% |
Apr 24, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | -0.67% |
Apr 23, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | 0.70% |
Apr 22, 2024 | 134.420 | 134.420 | 134.420 | 134.420 | 0.26% |
Apr 19, 2024 | 134.070 | 134.070 | 134.070 | 134.070 | -0.89% |
Apr 18, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | 0.36% |
Apr 17, 2024 | 134.780 | 134.780 | 134.780 | 134.780 | -1.40% |
Apr 16, 2024 | 136.690 | 136.690 | 136.690 | 136.690 | -1.65% |
Apr 15, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | 0.24% |
Apr 12, 2024 | 138.650 | 138.650 | 138.650 | 138.650 | 1.09% |
Apr 11, 2024 | 137.150 | 137.150 | 137.150 | 137.150 | -0.09% |
Apr 10, 2024 | 137.270 | 137.270 | 137.270 | 137.270 | 0.34% |
Apr 09, 2024 | 136.800 | 136.800 | 136.800 | 136.800 | -0.91% |
Apr 08, 2024 | 138.050 | 138.050 | 138.050 | 138.050 | 0.69% |
Apr 05, 2024 | 137.110 | 137.110 | 137.110 | 137.110 | 0.20% |
Apr 04, 2024 | 136.840 | 136.840 | 136.840 | 136.840 | -0.34% |
Apr 03, 2024 | 137.310 | 137.310 | 137.310 | 137.310 | 1.22% |
Highest: 138.980 | Lowest: 132.030 | Difference: 6.950 | Average: 135.975 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review