Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | -0.77% |
Dec 20, 2024 | 135.720 | 135.720 | 135.720 | 135.720 | 0.27% |
Dec 19, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | -1.88% |
Dec 18, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | 1.00% |
Dec 17, 2024 | 136.590 | 136.590 | 136.590 | 136.590 | -0.50% |
Dec 16, 2024 | 137.280 | 137.280 | 137.280 | 137.280 | -0.31% |
Dec 13, 2024 | 137.710 | 137.710 | 137.710 | 137.710 | -1.20% |
Dec 12, 2024 | 139.380 | 139.380 | 139.380 | 139.380 | -0.90% |
Dec 11, 2024 | 140.640 | 140.640 | 140.640 | 140.640 | 1.07% |
Dec 10, 2024 | 139.150 | 139.150 | 139.150 | 139.150 | -0.27% |
Dec 09, 2024 | 139.520 | 139.520 | 139.520 | 139.520 | -0.63% |
Dec 06, 2024 | 140.400 | 140.400 | 140.400 | 140.400 | 0.39% |
Dec 05, 2024 | 139.860 | 139.860 | 139.860 | 139.860 | -1.16% |
Dec 04, 2024 | 141.500 | 141.500 | 141.500 | 141.500 | -0.48% |
Dec 03, 2024 | 142.180 | 142.180 | 142.180 | 142.180 | 0.41% |
Dec 02, 2024 | 141.600 | 141.600 | 141.600 | 141.600 | 1.64% |
Nov 29, 2024 | 139.310 | 139.310 | 139.310 | 139.310 | 1.14% |
Nov 28, 2024 | 137.740 | 137.740 | 137.740 | 137.740 | 0.85% |
Nov 27, 2024 | 136.580 | 136.580 | 136.580 | 136.580 | -0.76% |
Nov 26, 2024 | 137.620 | 137.620 | 137.620 | 137.620 | -0.15% |
Nov 25, 2024 | 137.820 | 137.820 | 137.820 | 137.820 | -0.01% |
Highest: 142.180 | Lowest: 134.670 | Difference: 7.510 | Average: 138.504 | Change %: -2.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review