Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 178.900 | 178.900 | 178.900 | 178.900 | 0.43% |
Nov 21, 2024 | 178.140 | 178.140 | 178.140 | 178.140 | 0.00% |
Nov 20, 2024 | 178.140 | 178.140 | 178.140 | 178.140 | 0.24% |
Nov 19, 2024 | 177.720 | 177.720 | 177.720 | 177.720 | -0.12% |
Nov 18, 2024 | 177.940 | 177.940 | 177.940 | 177.940 | -0.22% |
Nov 15, 2024 | 178.340 | 178.340 | 178.340 | 178.340 | -0.31% |
Nov 14, 2024 | 178.890 | 178.890 | 178.890 | 178.890 | 0.26% |
Nov 13, 2024 | 178.430 | 178.430 | 178.430 | 178.430 | -0.23% |
Nov 12, 2024 | 178.840 | 178.840 | 178.840 | 178.840 | -0.11% |
Nov 11, 2024 | 179.030 | 179.030 | 179.030 | 179.030 | 0.52% |
Nov 08, 2024 | 178.100 | 178.100 | 178.100 | 178.100 | 0.18% |
Nov 07, 2024 | 177.780 | 177.780 | 177.780 | 177.780 | -0.19% |
Nov 06, 2024 | 178.120 | 178.120 | 178.120 | 178.120 | 0.85% |
Nov 05, 2024 | 176.620 | 176.620 | 176.620 | 176.620 | 0.06% |
Nov 04, 2024 | 176.520 | 176.520 | 176.520 | 176.520 | 0.06% |
Nov 01, 2024 | 176.410 | 176.410 | 176.410 | 176.410 | -0.31% |
Oct 31, 2024 | 176.960 | 176.960 | 176.960 | 176.960 | -0.28% |
Oct 30, 2024 | 177.460 | 177.460 | 177.460 | 177.460 | -0.04% |
Oct 29, 2024 | 177.530 | 177.530 | 177.530 | 177.530 | 0.22% |
Oct 28, 2024 | 177.140 | 177.140 | 177.140 | 177.140 | 0.11% |
Oct 25, 2024 | 176.940 | 176.940 | 176.940 | 176.940 | 0.01% |
Oct 24, 2024 | 176.930 | 176.930 | 176.930 | 176.930 | 0.00% |
Oct 23, 2024 | 176.930 | 176.930 | 176.930 | 176.930 | 0.10% |
Highest: 179.030 | Lowest: 176.410 | Difference: 2.620 | Average: 177.731 | Change %: 1.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review