Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 175.920 | 175.920 | 175.920 | 175.920 | 0.21% |
May 15, 2024 | 175.550 | 175.550 | 175.550 | 175.550 | 0.34% |
May 14, 2024 | 174.960 | 174.960 | 174.960 | 174.960 | -0.28% |
May 13, 2024 | 175.460 | 175.460 | 175.460 | 175.460 | 0.18% |
May 08, 2024 | 175.150 | 175.150 | 175.150 | 175.150 | 0.92% |
May 06, 2024 | 173.550 | 173.550 | 173.550 | 173.550 | 0.47% |
May 03, 2024 | 172.740 | 172.740 | 172.740 | 172.740 | -0.47% |
May 02, 2024 | 173.560 | 173.560 | 173.560 | 173.560 | 0.18% |
Apr 30, 2024 | 173.240 | 173.240 | 173.240 | 173.240 | 0.09% |
Apr 29, 2024 | 173.080 | 173.080 | 173.080 | 173.080 | 0.15% |
Apr 26, 2024 | 172.820 | 172.820 | 172.820 | 172.820 | 0.72% |
Apr 25, 2024 | 171.580 | 171.580 | 171.580 | 171.580 | -2.47% |
May 16, 2024 | 175.920 | 175.920 | 175.920 | 175.920 | 0.21% |
May 15, 2024 | 175.550 | 175.550 | 175.550 | 175.550 | 0.34% |
May 14, 2024 | 174.960 | 174.960 | 174.960 | 174.960 | -0.28% |
May 13, 2024 | 175.460 | 175.460 | 175.460 | 175.460 | 0.18% |
May 08, 2024 | 175.150 | 175.150 | 175.150 | 175.150 | 0.92% |
May 06, 2024 | 173.550 | 173.550 | 173.550 | 173.550 | 0.47% |
May 03, 2024 | 172.740 | 172.740 | 172.740 | 172.740 | -0.47% |
May 02, 2024 | 173.560 | 173.560 | 173.560 | 173.560 | 0.18% |
Apr 30, 2024 | 173.240 | 173.240 | 173.240 | 173.240 | 0.09% |
Apr 29, 2024 | 173.080 | 173.080 | 173.080 | 173.080 | 0.15% |
Apr 26, 2024 | 172.820 | 172.820 | 172.820 | 172.820 | 0.72% |
Apr 25, 2024 | 171.580 | 171.580 | 171.580 | 171.580 | -0.65% |
Apr 24, 2024 | 172.710 | 172.710 | 172.710 | 172.710 | 0.76% |
Apr 23, 2024 | 171.410 | 171.410 | 171.410 | 171.410 | 0.26% |
Apr 22, 2024 | 170.970 | 170.970 | 170.970 | 170.970 | 0.04% |
Apr 19, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | -0.29% |
Apr 18, 2024 | 171.410 | 171.410 | 171.410 | 171.410 | -0.26% |
Apr 17, 2024 | 171.860 | 171.860 | 171.860 | 171.860 | 0.39% |
Highest: 175.920 | Lowest: 170.910 | Difference: 5.010 | Average: 173.483 | Change %: 2.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review