Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 252.740 | 252.740 | 252.740 | 252.740 | -0.66% |
Nov 01, 2024 | 254.410 | 254.410 | 254.410 | 254.410 | 0.35% |
Oct 31, 2024 | 253.520 | 253.520 | 253.520 | 253.520 | -1.00% |
Oct 30, 2024 | 256.070 | 256.070 | 256.070 | 256.070 | -0.12% |
Oct 29, 2024 | 256.380 | 256.380 | 256.380 | 256.380 | -0.02% |
Oct 28, 2024 | 256.430 | 256.430 | 256.430 | 256.430 | 0.66% |
Oct 25, 2024 | 254.750 | 254.750 | 254.750 | 254.750 | -0.14% |
Oct 24, 2024 | 255.100 | 255.100 | 255.100 | 255.100 | -0.33% |
Oct 23, 2024 | 255.950 | 255.950 | 255.950 | 255.950 | 0.49% |
Oct 22, 2024 | 254.710 | 254.710 | 254.710 | 254.710 | -0.30% |
Oct 21, 2024 | 255.470 | 255.470 | 255.470 | 255.470 | -0.36% |
Oct 18, 2024 | 256.400 | 256.400 | 256.400 | 256.400 | -0.18% |
Oct 17, 2024 | 256.850 | 256.850 | 256.850 | 256.850 | 1.18% |
Oct 16, 2024 | 253.850 | 253.850 | 253.850 | 253.850 | -0.50% |
Oct 15, 2024 | 255.130 | 255.130 | 255.130 | 255.130 | 0.69% |
Oct 14, 2024 | 253.380 | 253.380 | 253.380 | 253.380 | 0.85% |
Oct 11, 2024 | 251.240 | 251.240 | 251.240 | 251.240 | -0.34% |
Oct 10, 2024 | 252.090 | 252.090 | 252.090 | 252.090 | 0.40% |
Oct 09, 2024 | 251.090 | 251.090 | 251.090 | 251.090 | 1.29% |
Oct 08, 2024 | 247.900 | 247.900 | 247.900 | 247.900 | -0.06% |
Oct 07, 2024 | 248.060 | 248.060 | 248.060 | 248.060 | 0.13% |
Highest: 256.850 | Lowest: 247.900 | Difference: 8.950 | Average: 253.882 | Change %: 2.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review