Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 0.638 | 0.638 | 0.638 | 0.638 | -0.13% |
May 06, 2024 | 0.639 | 0.639 | 0.639 | 0.639 | 1.33% |
May 03, 2024 | 0.631 | 0.631 | 0.631 | 0.631 | 1.64% |
May 02, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | 1.70% |
Apr 30, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | -2.98% |
Apr 29, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | -0.14% |
Apr 26, 2024 | 0.630 | 0.630 | 0.630 | 0.630 | 2.25% |
Apr 25, 2024 | 0.616 | 0.616 | 0.616 | 0.616 | -1.19% |
Apr 24, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | -0.16% |
Apr 23, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | 1.77% |
Apr 22, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | 1.14% |
Apr 19, 2024 | 0.607 | 0.607 | 0.607 | 0.607 | -2.29% |
Apr 18, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | -0.87% |
Apr 17, 2024 | 0.626 | 0.626 | 0.626 | 0.626 | -1.53% |
Apr 16, 2024 | 0.636 | 0.636 | 0.636 | 0.636 | -2.90% |
Apr 15, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | -2.07% |
Apr 12, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | -1.23% |
Apr 11, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | 3.03% |
Apr 10, 2024 | 0.657 | 0.657 | 0.657 | 0.657 | -0.97% |
Apr 09, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | 0.00% |
Highest: 0.677 | Lowest: 0.607 | Difference: 0.071 | Average: 0.634 | Change %: -3.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review