Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -0.14% |
May 06, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 1.33% |
May 03, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 1.64% |
May 02, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 1.70% |
Apr 30, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | -2.98% |
Apr 29, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | -0.14% |
Apr 26, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 2.25% |
Apr 25, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -1.19% |
Apr 24, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -0.16% |
Apr 23, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 1.77% |
Apr 22, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 1.14% |
Apr 19, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -2.30% |
Apr 18, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -0.87% |
Apr 17, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | -1.53% |
Apr 16, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.59% |
Apr 15, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | -2.07% |
Apr 12, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -1.23% |
Apr 11, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | 3.03% |
Apr 10, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -0.97% |
Apr 09, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 0.04% |
Highest: 1.682 | Lowest: 1.561 | Difference: 0.121 | Average: 1.617 | Change %: -0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review