Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 350.730 | 350.730 | 350.730 | 350.730 | 3.08% |
Apr 25, 2024 | 340.240 | 340.240 | 340.240 | 340.240 | -1.29% |
Apr 24, 2024 | 344.690 | 344.690 | 344.690 | 344.690 | 0.19% |
Apr 23, 2024 | 344.020 | 344.020 | 344.020 | 344.020 | 1.59% |
Apr 22, 2024 | 338.650 | 338.650 | 338.650 | 338.650 | -0.10% |
Apr 19, 2024 | 339.000 | 339.000 | 339.000 | 339.000 | -0.82% |
Apr 18, 2024 | 341.810 | 341.810 | 341.810 | 341.810 | -0.54% |
Apr 17, 2024 | 343.670 | 343.670 | 343.670 | 343.670 | -0.35% |
Apr 16, 2024 | 344.880 | 344.880 | 344.880 | 344.880 | -1.67% |
Apr 15, 2024 | 350.750 | 350.750 | 350.750 | 350.750 | -0.01% |
Apr 12, 2024 | 350.780 | 350.780 | 350.780 | 350.780 | 0.36% |
Apr 11, 2024 | 349.520 | 349.520 | 349.520 | 349.520 | 0.04% |
Apr 10, 2024 | 349.370 | 349.370 | 349.370 | 349.370 | 0.55% |
Apr 09, 2024 | 347.460 | 347.460 | 347.460 | 347.460 | -0.53% |
Apr 08, 2024 | 349.300 | 349.300 | 349.300 | 349.300 | 0.33% |
Apr 05, 2024 | 348.140 | 348.140 | 348.140 | 348.140 | -0.43% |
Apr 04, 2024 | 349.630 | 349.630 | 349.630 | 349.630 | 0.15% |
Apr 03, 2024 | 349.120 | 349.120 | 349.120 | 349.120 | 0.11% |
Apr 02, 2024 | 348.750 | 348.750 | 348.750 | 348.750 | -0.18% |
Mar 27, 2024 | 349.380 | 349.380 | 349.380 | 349.380 | -0.42% |
Highest: 350.780 | Lowest: 338.650 | Difference: 12.130 | Average: 346.494 | Change %: -0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review