Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 213.460 | 213.460 | 213.460 | 213.460 | -0.41% |
Oct 11, 2024 | 214.330 | 214.330 | 214.330 | 214.330 | 0.62% |
Oct 10, 2024 | 213.000 | 213.000 | 213.000 | 213.000 | 0.65% |
Oct 09, 2024 | 211.620 | 211.620 | 211.620 | 211.620 | 0.42% |
Oct 08, 2024 | 210.730 | 210.730 | 210.730 | 210.730 | -1.95% |
Oct 07, 2024 | 214.920 | 214.920 | 214.920 | 214.920 | 0.19% |
Oct 04, 2024 | 214.520 | 214.520 | 214.520 | 214.520 | 0.93% |
Oct 03, 2024 | 212.540 | 212.540 | 212.540 | 212.540 | -0.91% |
Oct 02, 2024 | 214.500 | 214.500 | 214.500 | 214.500 | 1.68% |
Oct 01, 2024 | 210.960 | 210.960 | 210.960 | 210.960 | -0.58% |
Sep 27, 2024 | 212.190 | 212.190 | 212.190 | 212.190 | 1.65% |
Sep 26, 2024 | 208.740 | 208.740 | 208.740 | 208.740 | 3.35% |
Sep 24, 2024 | 201.980 | 201.980 | 201.980 | 201.980 | 0.68% |
Sep 23, 2024 | 200.620 | 200.620 | 200.620 | 200.620 | 0.77% |
Sep 20, 2024 | 199.090 | 199.090 | 199.090 | 199.090 | 0.50% |
Sep 19, 2024 | 198.100 | 198.100 | 198.100 | 198.100 | 0.81% |
Sep 18, 2024 | 196.500 | 196.500 | 196.500 | 196.500 | -0.13% |
Sep 17, 2024 | 196.760 | 196.760 | 196.760 | 196.760 | -0.49% |
Sep 16, 2024 | 197.730 | 197.730 | 197.730 | 197.730 | -0.48% |
Highest: 214.920 | Lowest: 196.500 | Difference: 18.420 | Average: 207.489 | Change %: 7.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review