Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 387.560 | 387.560 | 387.560 | 387.560 | 0.93% |
Oct 14, 2024 | 384.000 | 384.000 | 384.000 | 384.000 | 1.04% |
Oct 11, 2024 | 380.050 | 380.050 | 380.050 | 380.050 | -0.65% |
Oct 10, 2024 | 382.530 | 382.530 | 382.530 | 382.530 | 0.44% |
Oct 09, 2024 | 380.860 | 380.860 | 380.860 | 380.860 | 1.87% |
Oct 08, 2024 | 373.880 | 373.880 | 373.880 | 373.880 | -0.07% |
Oct 07, 2024 | 374.130 | 374.130 | 374.130 | 374.130 | -0.37% |
Oct 04, 2024 | 375.520 | 375.520 | 375.520 | 375.520 | -0.11% |
Oct 03, 2024 | 375.930 | 375.930 | 375.930 | 375.930 | 0.84% |
Oct 02, 2024 | 372.810 | 372.810 | 372.810 | 372.810 | -1.49% |
Oct 01, 2024 | 378.440 | 378.440 | 378.440 | 378.440 | 0.18% |
Sep 27, 2024 | 377.750 | 377.750 | 377.750 | 377.750 | -0.54% |
Sep 26, 2024 | 379.790 | 379.790 | 379.790 | 379.790 | 2.24% |
Sep 25, 2024 | 371.460 | 371.460 | 371.460 | 371.460 | 0.12% |
Sep 24, 2024 | 371.010 | 371.010 | 371.010 | 371.010 | -0.64% |
Sep 23, 2024 | 373.390 | 373.390 | 373.390 | 373.390 | -0.06% |
Sep 20, 2024 | 373.630 | 373.630 | 373.630 | 373.630 | -0.33% |
Sep 19, 2024 | 374.870 | 374.870 | 374.870 | 374.870 | 0.56% |
Sep 18, 2024 | 372.770 | 372.770 | 372.770 | 372.770 | -0.70% |
Sep 17, 2024 | 375.390 | 375.390 | 375.390 | 375.390 | 0.69% |
Sep 16, 2024 | 372.800 | 372.800 | 372.800 | 372.800 | -0.93% |
Highest: 387.560 | Lowest: 371.010 | Difference: 16.550 | Average: 376.599 | Change %: 2.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review