Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 95.680 | 95.680 | 95.680 | 95.680 | 0.10% |
May 03, 2024 | 95.580 | 95.580 | 95.580 | 95.580 | 0.36% |
May 02, 2024 | 95.240 | 95.240 | 95.240 | 95.240 | 0.09% |
May 01, 2024 | 95.150 | 95.150 | 95.150 | 95.150 | -0.05% |
Apr 30, 2024 | 95.200 | 95.200 | 95.200 | 95.200 | -0.15% |
Apr 29, 2024 | 95.340 | 95.340 | 95.340 | 95.340 | 0.17% |
Apr 26, 2024 | 95.180 | 95.180 | 95.180 | 95.180 | 0.21% |
Apr 25, 2024 | 94.980 | 94.980 | 94.980 | 94.980 | -0.29% |
Apr 24, 2024 | 95.260 | 95.260 | 95.260 | 95.260 | -0.25% |
Apr 23, 2024 | 95.500 | 95.500 | 95.500 | 95.500 | 0.13% |
Apr 22, 2024 | 95.380 | 95.380 | 95.380 | 95.380 | 0.20% |
Apr 19, 2024 | 95.190 | 95.190 | 95.190 | 95.190 | -0.15% |
Apr 18, 2024 | 95.330 | 95.330 | 95.330 | 95.330 | 0.00% |
Apr 17, 2024 | 95.330 | 95.330 | 95.330 | 95.330 | 0.08% |
Apr 16, 2024 | 95.250 | 95.250 | 95.250 | 95.250 | -0.45% |
Apr 15, 2024 | 95.680 | 95.680 | 95.680 | 95.680 | -0.27% |
Apr 12, 2024 | 95.940 | 95.940 | 95.940 | 95.940 | 0.25% |
Apr 11, 2024 | 95.700 | 95.700 | 95.700 | 95.700 | -0.15% |
Apr 10, 2024 | 95.840 | 95.840 | 95.840 | 95.840 | -0.09% |
Apr 09, 2024 | 95.930 | 95.930 | 95.930 | 95.930 | 0.13% |
Apr 08, 2024 | 95.810 | 95.810 | 95.810 | 95.810 | -0.15% |
Highest: 95.940 | Lowest: 94.980 | Difference: 0.960 | Average: 95.452 | Change %: -0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review