Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | 0.12% |
Dec 19, 2024 | 3.297 | 3.297 | 3.297 | 3.297 | 1.56% |
Dec 18, 2024 | 3.246 | 3.246 | 3.246 | 3.246 | -0.73% |
Dec 17, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | 0.84% |
Dec 16, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | -0.79% |
Dec 13, 2024 | 3.268 | 3.268 | 3.268 | 3.268 | -1.25% |
Dec 12, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | -2.25% |
Dec 11, 2024 | 3.386 | 3.386 | 3.386 | 3.386 | 1.49% |
Dec 10, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | -1.25% |
Dec 09, 2024 | 3.378 | 3.378 | 3.378 | 3.378 | 4.32% |
Dec 05, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | 1.12% |
Dec 04, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | -0.93% |
Dec 03, 2024 | 3.233 | 3.233 | 3.233 | 3.233 | 0.62% |
Dec 02, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | 1.23% |
Nov 29, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | -1.03% |
Nov 28, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | 1.37% |
Nov 27, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | 0.17% |
Nov 26, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | -0.56% |
Nov 25, 2024 | 3.176 | 3.176 | 3.176 | 3.176 | 0.09% |
Highest: 3.386 | Lowest: 3.158 | Difference: 0.228 | Average: 3.253 | Change %: 4.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review