Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 50.905 | 50.905 | 50.905 | 50.905 | 0.20% |
Jun 20, 2024 | 50.805 | 50.805 | 50.805 | 50.805 | -0.52% |
Jun 19, 2024 | 51.068 | 51.068 | 51.068 | 51.068 | 0.28% |
Jun 18, 2024 | 50.925 | 50.925 | 50.925 | 50.925 | 0.45% |
Jun 17, 2024 | 50.695 | 50.695 | 50.695 | 50.695 | -0.09% |
Jun 14, 2024 | 50.743 | 50.743 | 50.743 | 50.743 | -0.04% |
Jun 13, 2024 | 50.765 | 50.765 | 50.765 | 50.765 | 0.26% |
Jun 12, 2024 | 50.632 | 50.632 | 50.632 | 50.632 | 0.26% |
Jun 11, 2024 | 50.500 | 50.500 | 50.500 | 50.500 | -0.17% |
Jun 10, 2024 | 50.586 | 50.586 | 50.586 | 50.586 | -0.06% |
Jun 07, 2024 | 50.615 | 50.615 | 50.615 | 50.615 | 1.10% |
Jun 06, 2024 | 50.065 | 50.065 | 50.065 | 50.065 | 1.11% |
Jun 05, 2024 | 49.513 | 49.513 | 49.513 | 49.513 | 0.54% |
Jun 04, 2024 | 49.248 | 49.248 | 49.248 | 49.248 | -1.81% |
Jun 03, 2024 | 50.155 | 50.155 | 50.155 | 50.155 | 0.82% |
May 31, 2024 | 49.745 | 49.745 | 49.745 | 49.745 | -0.09% |
May 30, 2024 | 49.791 | 49.791 | 49.791 | 49.791 | -0.96% |
May 29, 2024 | 50.273 | 50.273 | 50.273 | 50.273 | -0.81% |
May 28, 2024 | 50.682 | 50.682 | 50.682 | 50.682 | 0.05% |
May 27, 2024 | 50.656 | 50.656 | 50.656 | 50.656 | 1.10% |
May 24, 2024 | 50.103 | 50.103 | 50.103 | 50.103 | -0.55% |
May 23, 2024 | 50.379 | 50.379 | 50.379 | 50.379 | -0.31% |
Highest: 51.068 | Lowest: 49.248 | Difference: 1.820 | Average: 50.402 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review