![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2,834.040 | 2,834.040 | 2,834.040 | 2,834.040 | -0.02% |
Jun 28, 2024 | 2,834.590 | 2,834.590 | 2,834.590 | 2,834.590 | -0.08% |
Jun 27, 2024 | 2,836.790 | 2,836.790 | 2,836.790 | 2,836.790 | -1.56% |
Jun 26, 2024 | 2,881.690 | 2,881.690 | 2,881.690 | 2,881.690 | 0.33% |
Jun 25, 2024 | 2,872.270 | 2,872.270 | 2,872.270 | 2,872.270 | 0.66% |
Jun 24, 2024 | 2,853.560 | 2,853.560 | 2,853.560 | 2,853.560 | 0.40% |
Jun 21, 2024 | 2,842.200 | 2,842.200 | 2,842.200 | 2,842.200 | -0.12% |
Jun 20, 2024 | 2,845.700 | 2,845.700 | 2,845.700 | 2,845.700 | 0.78% |
Jun 19, 2024 | 2,823.640 | 2,823.640 | 2,823.640 | 2,823.640 | 0.07% |
Jun 18, 2024 | 2,821.730 | 2,821.730 | 2,821.730 | 2,821.730 | 0.07% |
Jun 17, 2024 | 2,819.880 | 2,819.880 | 2,819.880 | 2,819.880 | -0.64% |
Jun 14, 2024 | 2,838.040 | 2,838.040 | 2,838.040 | 2,838.040 | -1.20% |
Jun 13, 2024 | 2,872.580 | 2,872.580 | 2,872.580 | 2,872.580 | 0.80% |
Jun 12, 2024 | 2,849.660 | 2,849.660 | 2,849.660 | 2,849.660 | -0.32% |
Jun 11, 2024 | 2,858.720 | 2,858.720 | 2,858.720 | 2,858.720 | -0.51% |
Jun 10, 2024 | 2,873.390 | 2,873.390 | 2,873.390 | 2,873.390 | -0.51% |
Jun 07, 2024 | 2,888.110 | 2,888.110 | 2,888.110 | 2,888.110 | 0.20% |
Jun 06, 2024 | 2,882.440 | 2,882.440 | 2,882.440 | 2,882.440 | 0.54% |
Jun 04, 2024 | 2,867.090 | 2,867.090 | 2,867.090 | 2,867.090 | -0.78% |
Jun 03, 2024 | 2,889.560 | 2,889.560 | 2,889.560 | 2,889.560 | 0.89% |
Highest: 2,889.560 | Lowest: 2,819.880 | Difference: 69.680 | Average: 2,854.284 | Change %: -1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review