Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 125.570 | 125.570 | 125.570 | 125.570 | 0.06% |
Oct 14, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | 0.14% |
Oct 11, 2024 | 125.310 | 125.310 | 125.310 | 125.310 | -0.09% |
Oct 10, 2024 | 125.420 | 125.420 | 125.420 | 125.420 | 0.00% |
Oct 09, 2024 | 125.420 | 125.420 | 125.420 | 125.420 | 0.08% |
Oct 08, 2024 | 125.320 | 125.320 | 125.320 | 125.320 | 0.00% |
Oct 07, 2024 | 125.320 | 125.320 | 125.320 | 125.320 | -0.09% |
Oct 04, 2024 | 125.430 | 125.430 | 125.430 | 125.430 | -0.10% |
Oct 03, 2024 | 125.560 | 125.560 | 125.560 | 125.560 | -0.02% |
Oct 02, 2024 | 125.590 | 125.590 | 125.590 | 125.590 | -0.02% |
Oct 01, 2024 | 125.610 | 125.610 | 125.610 | 125.610 | 0.09% |
Sep 27, 2024 | 125.500 | 125.500 | 125.500 | 125.500 | 0.02% |
Sep 26, 2024 | 125.480 | 125.480 | 125.480 | 125.480 | 0.08% |
Sep 25, 2024 | 125.380 | 125.380 | 125.380 | 125.380 | 0.07% |
Sep 24, 2024 | 125.290 | 125.290 | 125.290 | 125.290 | -0.02% |
Sep 23, 2024 | 125.310 | 125.310 | 125.310 | 125.310 | 0.08% |
Sep 20, 2024 | 125.210 | 125.210 | 125.210 | 125.210 | -0.05% |
Sep 19, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | -0.10% |
Sep 18, 2024 | 125.390 | 125.390 | 125.390 | 125.390 | -0.08% |
Sep 17, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | 0.05% |
Sep 16, 2024 | 125.430 | 125.430 | 125.430 | 125.430 | 0.00% |
Highest: 125.610 | Lowest: 125.210 | Difference: 0.400 | Average: 125.419 | Change %: 0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review