Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | 0.47% |
Sep 04, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | -0.23% |
Sep 03, 2024 | 135.540 | 135.540 | 135.540 | 135.540 | 0.07% |
Sep 02, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | -0.39% |
Aug 30, 2024 | 135.980 | 135.980 | 135.980 | 135.980 | 0.45% |
Aug 29, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | -0.40% |
Aug 28, 2024 | 135.910 | 135.910 | 135.910 | 135.910 | 0.41% |
Aug 27, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | 0.03% |
Aug 26, 2024 | 135.320 | 135.320 | 135.320 | 135.320 | 0.24% |
Aug 23, 2024 | 134.990 | 134.990 | 134.990 | 134.990 | 0.01% |
Aug 22, 2024 | 134.980 | 134.980 | 134.980 | 134.980 | 0.10% |
Aug 21, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.04% |
Aug 20, 2024 | 134.780 | 134.780 | 134.780 | 134.780 | 0.16% |
Aug 19, 2024 | 134.570 | 134.570 | 134.570 | 134.570 | 0.14% |
Aug 16, 2024 | 134.380 | 134.380 | 134.380 | 134.380 | 0.13% |
Aug 15, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | 0.14% |
Aug 14, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | 0.15% |
Aug 13, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | 0.02% |
Aug 12, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | -0.32% |
Aug 09, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | 0.48% |
Aug 08, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | 0.13% |
Aug 07, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | 0.27% |
Aug 06, 2024 | 133.040 | 133.040 | 133.040 | 133.040 | 0.18% |
Highest: 135.980 | Lowest: 133.040 | Difference: 2.940 | Average: 134.721 | Change %: 2.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review