Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 149.360 | 149.360 | 149.360 | 149.360 | -0.41% |
Jan 02, 2025 | 149.970 | 149.970 | 149.970 | 149.970 | 0.87% |
Dec 30, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | -0.77% |
Dec 27, 2024 | 149.840 | 149.840 | 149.840 | 149.840 | 0.39% |
Dec 23, 2024 | 149.260 | 149.260 | 149.260 | 149.260 | -0.33% |
Dec 20, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | -0.33% |
Dec 19, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | 0.27% |
Dec 18, 2024 | 149.840 | 149.840 | 149.840 | 149.840 | -0.03% |
Dec 17, 2024 | 149.890 | 149.890 | 149.890 | 149.890 | -0.36% |
Dec 16, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | 0.41% |
Dec 13, 2024 | 149.820 | 149.820 | 149.820 | 149.820 | -0.44% |
Dec 12, 2024 | 150.480 | 150.480 | 150.480 | 150.480 | 0.42% |
Dec 11, 2024 | 149.850 | 149.850 | 149.850 | 149.850 | 0.33% |
Jan 03, 2025 | 149.360 | 149.360 | 149.360 | 149.360 | -0.41% |
Jan 02, 2025 | 149.970 | 149.970 | 149.970 | 149.970 | 0.87% |
Dec 30, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | -0.77% |
Dec 27, 2024 | 149.840 | 149.840 | 149.840 | 149.840 | 0.39% |
Dec 23, 2024 | 149.260 | 149.260 | 149.260 | 149.260 | -0.33% |
Dec 20, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | -0.33% |
Dec 19, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | 0.27% |
Dec 18, 2024 | 149.840 | 149.840 | 149.840 | 149.840 | -0.03% |
Dec 17, 2024 | 149.890 | 149.890 | 149.890 | 149.890 | -0.36% |
Dec 16, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | 0.41% |
Dec 13, 2024 | 149.820 | 149.820 | 149.820 | 149.820 | -0.44% |
Dec 12, 2024 | 150.480 | 150.480 | 150.480 | 150.480 | 0.42% |
Dec 11, 2024 | 149.850 | 149.850 | 149.850 | 149.850 | 0.05% |
Dec 10, 2024 | 149.780 | 149.780 | 149.780 | 149.780 | 0.47% |
Dec 09, 2024 | 149.080 | 149.080 | 149.080 | 149.080 | -0.27% |
Dec 06, 2024 | 149.490 | 149.490 | 149.490 | 149.490 | 0.04% |
Dec 05, 2024 | 149.430 | 149.430 | 149.430 | 149.430 | 0.02% |
Highest: 150.480 | Lowest: 148.680 | Difference: 1.800 | Average: 149.753 | Change %: -0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review