
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 119.430 | 119.430 | 119.430 | 119.430 | -0.35% |
Mar 10, 2025 | 119.850 | 119.850 | 119.850 | 119.850 | 0.04% |
Mar 07, 2025 | 119.800 | 119.800 | 119.800 | 119.800 | -0.23% |
Mar 06, 2025 | 120.080 | 120.080 | 120.080 | 120.080 | 0.07% |
Mar 05, 2025 | 120.000 | 120.000 | 120.000 | 120.000 | -0.13% |
Mar 04, 2025 | 120.160 | 120.160 | 120.160 | 120.160 | -0.07% |
Mar 03, 2025 | 120.240 | 120.240 | 120.240 | 120.240 | 0.06% |
Feb 28, 2025 | 120.170 | 120.170 | 120.170 | 120.170 | -0.02% |
Feb 27, 2025 | 120.200 | 120.200 | 120.200 | 120.200 | 0.03% |
Feb 26, 2025 | 120.160 | 120.160 | 120.160 | 120.160 | 0.18% |
Feb 25, 2025 | 119.940 | 119.940 | 119.940 | 119.940 | 0.03% |
Feb 24, 2025 | 119.910 | 119.910 | 119.910 | 119.910 | -0.04% |
Feb 21, 2025 | 119.960 | 119.960 | 119.960 | 119.960 | 0.04% |
Feb 20, 2025 | 119.910 | 119.910 | 119.910 | 119.910 | -0.06% |
Feb 19, 2025 | 119.980 | 119.980 | 119.980 | 119.980 | -0.02% |
Feb 18, 2025 | 120.010 | 120.010 | 120.010 | 120.010 | 0.01% |
Feb 17, 2025 | 120.000 | 120.000 | 120.000 | 120.000 | 0.22% |
Feb 14, 2025 | 119.740 | 119.740 | 119.740 | 119.740 | 0.14% |
Feb 13, 2025 | 119.570 | 119.570 | 119.570 | 119.570 | -0.14% |
Feb 12, 2025 | 119.740 | 119.740 | 119.740 | 119.740 | -0.07% |
Feb 11, 2025 | 119.820 | 119.820 | 119.820 | 119.820 | 0.08% |
Highest: 120.240 | Lowest: 119.430 | Difference: 0.810 | Average: 119.937 | Change %: -0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review