Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 93.360 | 93.360 | 93.360 | 93.360 | 0.12% |
Nov 21, 2024 | 93.250 | 93.250 | 93.250 | 93.250 | 0.11% |
Nov 20, 2024 | 93.150 | 93.150 | 93.150 | 93.150 | -0.08% |
Nov 19, 2024 | 93.220 | 93.220 | 93.220 | 93.220 | 0.03% |
Nov 18, 2024 | 93.190 | 93.190 | 93.190 | 93.190 | -0.04% |
Nov 15, 2024 | 93.230 | 93.230 | 93.230 | 93.230 | 0.00% |
Nov 14, 2024 | 93.230 | 93.230 | 93.230 | 93.230 | 0.03% |
Nov 13, 2024 | 93.200 | 93.200 | 93.200 | 93.200 | -0.06% |
Nov 12, 2024 | 93.260 | 93.260 | 93.260 | 93.260 | 0.03% |
Nov 11, 2024 | 93.230 | 93.230 | 93.230 | 93.230 | 0.15% |
Nov 08, 2024 | 93.090 | 93.090 | 93.090 | 93.090 | 0.05% |
Nov 07, 2024 | 93.040 | 93.040 | 93.040 | 93.040 | 0.04% |
Nov 06, 2024 | 93.000 | 93.000 | 93.000 | 93.000 | 0.15% |
Nov 05, 2024 | 92.860 | 92.860 | 92.860 | 92.860 | -0.01% |
Nov 04, 2024 | 92.870 | 92.870 | 92.870 | 92.870 | 0.02% |
Nov 01, 2024 | 92.850 | 92.850 | 92.850 | 92.850 | 0.13% |
Oct 31, 2024 | 92.730 | 92.730 | 92.730 | 92.730 | -0.15% |
Oct 30, 2024 | 92.870 | 92.870 | 92.870 | 92.870 | -0.11% |
Oct 29, 2024 | 92.970 | 92.970 | 92.970 | 92.970 | -0.08% |
Oct 28, 2024 | 93.040 | 93.040 | 93.040 | 93.040 | 0.06% |
Oct 25, 2024 | 92.980 | 92.980 | 92.980 | 92.980 | 0.04% |
Highest: 93.360 | Lowest: 92.730 | Difference: 0.630 | Average: 93.077 | Change %: 0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review