Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 254.410 | 254.410 | 254.410 | 254.410 | -0.74% |
Sep 30, 2024 | 256.310 | 256.310 | 256.310 | 256.310 | 1.25% |
Aug 31, 2024 | 253.140 | 253.140 | 253.140 | 253.140 | 0.81% |
Jul 31, 2024 | 251.110 | 251.110 | 251.110 | 251.110 | 0.79% |
Jun 30, 2024 | 249.140 | 249.140 | 249.140 | 249.140 | 1.50% |
May 31, 2024 | 245.470 | 245.470 | 245.470 | 245.470 | 1.42% |
Apr 30, 2024 | 242.030 | 242.030 | 242.030 | 242.030 | -1.63% |
Mar 31, 2024 | 246.030 | 246.030 | 246.030 | 246.030 | 2.17% |
Feb 29, 2024 | 240.810 | 240.810 | 240.810 | 240.810 | 2.13% |
Jan 31, 2024 | 235.780 | 235.780 | 235.780 | 235.780 | 0.98% |
Dec 31, 2023 | 233.500 | 233.500 | 233.500 | 233.500 | 3.15% |
Nov 30, 2023 | 226.370 | 226.370 | 226.370 | 226.370 | 3.91% |
Oct 31, 2023 | 217.850 | 217.850 | 217.850 | 217.850 | -1.52% |
Sep 30, 2023 | 221.220 | 221.220 | 221.220 | 221.220 | -1.54% |
Aug 31, 2023 | 224.680 | 224.680 | 224.680 | 224.680 | -0.66% |
Jul 31, 2023 | 226.170 | 226.170 | 226.170 | 226.170 | 1.11% |
Jun 30, 2023 | 223.690 | 223.690 | 223.690 | 223.690 | 1.20% |
May 31, 2023 | 221.040 | 221.040 | 221.040 | 221.040 | 0.27% |
Apr 30, 2023 | 220.450 | 220.450 | 220.450 | 220.450 | 0.17% |
Mar 31, 2023 | 220.080 | 220.080 | 220.080 | 220.080 | 0.51% |
Feb 28, 2023 | 218.960 | 218.960 | 218.960 | 218.960 | -0.73% |
Jan 31, 2023 | 220.570 | 220.570 | 220.570 | 220.570 | 2.78% |
Dec 31, 2022 | 214.610 | 214.610 | 214.610 | 214.610 | -3.29% |
Nov 30, 2022 | 221.920 | 221.920 | 221.920 | 221.920 | 2.80% |
Oct 31, 2022 | 215.880 | 215.880 | 215.880 | 215.880 | -3.19% |
Aug 31, 2022 | 222.990 | 222.990 | 222.990 | 222.990 | -2.21% |
Jul 31, 2022 | 228.030 | 228.030 | 228.030 | 228.030 | 5.80% |
Jun 30, 2022 | 215.520 | 215.520 | 215.520 | 215.520 | -4.59% |
May 31, 2022 | 225.900 | 225.900 | 225.900 | 225.900 | -11.21% |
Oct 31, 2024 | 254.410 | 254.410 | 254.410 | 254.410 | -0.74% |
Highest: 256.310 | Lowest: 214.610 | Difference: 41.700 | Average: 231.602 | Change %: -0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review